Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teletech Hlds (NQ: TTEC )

6.280 +0.110 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.210 6.420 6.150 6.280 397,703 +0.11(+1.78%)
May 30, 2024 6.190 6.425 6.110 6.170 488,960 +0.11(+1.82%)
May 29, 2024 6.150 6.200 5.940 6.060 283,410 -0.21(-3.35%)
May 28, 2024 6.360 6.525 6.190 6.270 365,615 -0.04(-0.63%)
May 24, 2024 6.470 6.610 6.310 6.310 253,517 -0.13(-2.02%)
May 23, 2024 6.700 6.770 6.360 6.440 367,900 -0.23(-3.45%)
May 22, 2024 6.820 6.930 6.650 6.670 225,248 -0.23(-3.33%)
May 21, 2024 7.000 7.040 6.770 6.900 281,789 -0.18(-2.54%)
May 20, 2024 7.260 7.355 7.070 7.080 272,061 -0.20(-2.75%)
May 17, 2024 7.700 7.830 7.240 7.280 275,523 -0.41(-5.33%)
May 16, 2024 7.560 8.020 7.560 7.690 411,455 +0.12(+1.59%)
May 15, 2024 7.470 7.720 7.311 7.570 275,274 +0.21(+2.85%)
May 14, 2024 7.570 7.850 7.340 7.360 286,425 -0.10(-1.34%)
May 13, 2024 7.300 7.870 7.300 7.460 425,716 +0.19(+2.61%)
May 10, 2024 7.220 7.318 6.835 7.270 459,874 +0.12(+1.75%)
May 09, 2024 8.100 8.190 7.065 7.145 1,060,076 -1.12(-13.50%)
May 08, 2024 7.890 8.355 7.850 8.260 302,032 +0.32(+4.03%)
May 07, 2024 7.890 8.080 7.870 7.940 304,208 +0.05(+0.63%)
May 06, 2024 7.730 8.160 7.730 7.890 299,466 +0.23(+3.00%)
May 03, 2024 7.730 7.880 7.520 7.660 246,686 +0.13(+1.79%)
May 02, 2024 7.450 7.640 7.220 7.525 268,462 +0.23(+3.08%)
May 01, 2024 7.210 7.570 7.170 7.300 290,617 +0.02(+0.27%)
Apr 30, 2024 7.750 7.750 7.270 7.280 283,571 -0.57(-7.26%)
Apr 29, 2024 7.710 8.200 7.710 7.850 301,495 +0.13(+1.68%)
Apr 26, 2024 7.840 8.000 7.660 7.720 209,966 -0.04(-0.52%)
Apr 25, 2024 7.900 8.060 7.730 7.760 254,739 -0.26(-3.24%)
Apr 24, 2024 8.050 8.150 7.920 8.020 301,226 -0.08(-0.99%)
Apr 23, 2024 8.060 8.270 8.000 8.100 259,683 -0.06(-0.74%)
Apr 22, 2024 8.520 8.580 8.130 8.160 225,839 -0.18(-2.16%)
Apr 19, 2024 8.030 8.500 8.030 8.340 459,747 +0.24(+2.96%)
Apr 18, 2024 7.870 8.314 7.870 8.100 375,923 +0.21(+2.66%)
Apr 17, 2024 8.090 8.200 7.865 7.890 368,511 -0.13(-1.62%)
Apr 16, 2024 8.070 8.140 7.800 8.020 413,266 -0.20(-2.43%)
Apr 15, 2024 8.180 8.490 7.890 8.220 536,311 +0.00(+0.00%)
Apr 12, 2024 8.350 8.440 8.170 8.220 209,174 -0.19(-2.26%)
Apr 11, 2024 8.590 8.650 8.270 8.410 267,591 -0.13(-1.52%)
Apr 10, 2024 9.220 9.235 8.085 8.540 562,360 -0.87(-9.25%)
Apr 09, 2024 8.960 9.500 8.960 9.410 276,288 +0.46(+5.14%)
Apr 08, 2024 8.660 9.100 8.660 8.950 378,741 +0.35(+4.07%)
Apr 05, 2024 8.630 8.770 8.180 8.600 876,030 -0.06(-0.69%)
Apr 04, 2024 8.860 9.010 8.615 8.660 613,095 -0.12(-1.37%)
Apr 03, 2024 9.540 9.560 8.760 8.780 583,930 -0.86(-8.92%)
Apr 02, 2024 9.980 10.07 9.500 9.640 431,382 -0.52(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.