Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.3140 -0.0110 (-3.38%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2850 0.3270 0.2850 0.3250 4,554,082 +0.04(+12.15%)
Nov 21, 2024 0.2900 0.3194 0.2772 0.2898 360,697 -0.01(-4.36%)
Nov 20, 2024 0.3050 0.3130 0.2922 0.3030 73,848 -0.01(-2.88%)
Nov 19, 2024 0.3105 0.3180 0.2911 0.3120 104,617 -0.00(-0.64%)
Nov 18, 2024 0.3071 0.3339 0.3071 0.3140 67,839 +0.01(+2.95%)
Nov 15, 2024 0.3385 0.3400 0.2800 0.3050 242,781 -0.04(-12.61%)
Nov 14, 2024 0.3745 0.3745 0.3300 0.3490 195,699 +0.01(+4.15%)
Nov 13, 2024 0.3468 0.3790 0.3350 0.3351 189,506 -0.04(-10.02%)
Nov 12, 2024 0.3899 0.4020 0.3690 0.3724 122,887 -0.03(-7.36%)
Nov 11, 2024 0.4300 0.4300 0.3824 0.4020 128,252 -0.01(-3.60%)
Nov 08, 2024 0.4370 0.4379 0.3800 0.4170 155,450 +0.01(+2.21%)
Nov 07, 2024 0.4300 0.4400 0.4080 0.4080 131,058 -0.01(-1.40%)
Nov 06, 2024 0.4216 0.4390 0.3700 0.4138 154,477 +0.00(+0.41%)
Nov 05, 2024 0.4400 0.4400 0.4000 0.4121 155,015 -0.02(-4.96%)
Nov 04, 2024 0.4200 0.4444 0.3830 0.4336 432,752 +0.00(+0.84%)
Nov 01, 2024 0.4150 0.4350 0.3700 0.4300 605,768 +0.02(+4.88%)
Oct 31, 2024 0.3700 0.4170 0.3410 0.4100 1,722,322 +0.02(+5.13%)
Oct 30, 2024 0.3700 0.6240 0.3333 0.3900 35,914,592 +0.05(+14.71%)
Oct 29, 2024 0.4200 0.4431 0.3315 0.3400 617,657 -0.09(-20.93%)
Oct 28, 2024 0.4400 0.4600 0.4200 0.4300 247,491 -0.03(-6.11%)
Oct 25, 2024 0.4790 0.4790 0.4560 0.4580 109,595 -0.02(-4.38%)
Oct 24, 2024 0.5100 0.5100 0.4300 0.4790 315,236 -0.02(-3.97%)
Oct 23, 2024 0.5970 0.5970 0.4988 0.4988 494,803 -0.09(-14.71%)
Oct 22, 2024 0.4900 0.6486 0.4749 0.5848 3,526,023 +0.12(+26.22%)
Oct 21, 2024 0.4800 0.4850 0.4500 0.4633 68,875 -0.02(-3.28%)
Oct 18, 2024 0.4400 0.4862 0.4400 0.4790 111,955 +0.04(+8.32%)
Oct 17, 2024 0.4690 0.4700 0.4422 0.4422 67,021 -0.02(-4.29%)
Oct 16, 2024 0.4702 0.5000 0.4602 0.4620 84,905 -0.03(-5.33%)
Oct 15, 2024 0.4800 0.4884 0.4554 0.4880 88,841 +0.01(+1.41%)
Oct 14, 2024 0.4858 0.4950 0.4600 0.4812 221,287 +0.00(+0.33%)
Oct 11, 2024 0.4420 0.5100 0.4201 0.4796 535,938 +0.05(+11.53%)
Oct 10, 2024 0.4200 0.4400 0.4068 0.4300 99,431 +0.02(+6.04%)
Oct 09, 2024 0.4600 0.4590 0.4000 0.4055 420,460 -0.03(-7.84%)
Oct 08, 2024 0.4672 0.4710 0.4301 0.4400 257,599 -0.02(-3.59%)
Oct 07, 2024 0.4746 0.4810 0.4435 0.4564 440,267 +0.01(+1.69%)
Oct 04, 2024 0.4960 0.5050 0.4383 0.4488 768,724 -0.05(-10.24%)
Oct 03, 2024 0.5100 0.5600 0.4750 0.5000 2,095,166 -0.01(-1.96%)
Oct 02, 2024 0.5500 0.5641 0.5100 0.5100 294,395 -0.06(-10.27%)
Oct 01, 2024 0.5900 0.6464 0.5615 0.5684 591,154 -0.04(-6.88%)
Sep 30, 2024 0.6690 0.7185 0.5864 0.6104 966,252 -0.10(-14.03%)
Sep 27, 2024 0.6000 0.8979 0.5825 0.7100 16,811,666 +0.12(+20.97%)
Sep 26, 2024 0.5801 0.6196 0.5700 0.5869 83,673 +0.01(+1.19%)
Sep 25, 2024 0.5880 0.6078 0.5610 0.5800 170,956 -0.04(-5.72%)
Sep 24, 2024 0.7920 0.7920 0.5891 0.6152 394,715 -0.19(-23.27%)
Sep 23, 2024 0.7900 0.9200 0.7777 0.8018 937,302 -0.03(-3.02%)
Sep 20, 2024 0.7500 0.8996 0.6700 0.8268 2,193,727 -0.03(-3.86%)
Sep 19, 2024 0.8199 0.8600 0.5400 0.8600 20,518,110 +0.36(+71.14%)
Sep 18, 2024 0.4900 0.5500 0.4170 0.5025 14,901,946 +0.00(+0.60%)
Sep 17, 2024 0.5000 0.5100 0.4852 0.4995 32,011 -0.00(-0.10%)
Sep 16, 2024 0.5364 0.5747 0.4950 0.5000 26,221 -0.05(-8.26%)
Sep 13, 2024 0.5520 0.5675 0.5267 0.5450 13,699 -0.02(-2.70%)
Sep 12, 2024 0.5226 0.5880 0.5225 0.5601 24,414 +0.02(+3.74%)
Sep 11, 2024 0.5755 0.7699 0.5100 0.5399 187,930 -0.01(-2.01%)
Sep 10, 2024 0.5690 0.6707 0.5502 0.5510 84,599 -0.01(-1.61%)
Sep 09, 2024 0.5400 0.5600 0.5218 0.5600 39,269 +0.02(+3.90%)
Sep 06, 2024 0.5200 0.5611 0.5200 0.5390 7,207 +0.00(+0.77%)
Sep 05, 2024 0.5270 0.5499 0.5200 0.5349 8,587 +0.01(+2.47%)
Sep 04, 2024 0.5000 0.5400 0.5000 0.5220 9,246 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.