Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.980 7.010 6.830 6.960 926,871 -0.02(-0.29%)
Apr 29, 2019 7.120 7.180 6.950 6.980 620,357 -0.11(-1.55%)
Apr 26, 2019 7.210 7.210 7.060 7.090 472,400 -0.10(-1.39%)
Apr 25, 2019 7.000 7.200 6.950 7.190 538,005 +0.17(+2.42%)
Apr 24, 2019 7.240 7.275 6.990 7.020 774,242 -0.20(-2.77%)
Apr 23, 2019 7.110 7.300 7.020 7.220 525,227 +0.13(+1.83%)
Apr 22, 2019 6.990 7.190 6.940 7.090 682,016 +0.08(+1.14%)
Apr 18, 2019 7.190 7.249 6.990 7.010 1,220,200 -0.24(-3.31%)
Apr 17, 2019 7.480 7.500 7.000 7.250 1,115,799 -0.16(-2.16%)
Apr 16, 2019 7.760 7.840 7.340 7.410 844,719 -0.32(-4.14%)
Apr 15, 2019 7.690 7.760 7.540 7.730 452,059 +0.05(+0.65%)
Apr 12, 2019 7.890 7.910 7.605 7.680 670,600 -0.15(-1.92%)
Apr 11, 2019 8.000 8.026 7.785 7.830 612,277 -0.09(-1.14%)
Apr 10, 2019 7.730 7.960 7.690 7.920 728,000 +0.19(+2.46%)
Apr 09, 2019 7.790 7.840 7.640 7.730 797,711 -0.09(-1.15%)
Apr 08, 2019 7.880 7.902 7.710 7.820 805,667 -0.10(-1.26%)
Apr 05, 2019 7.720 7.930 7.640 7.920 758,900 +0.20(+2.59%)
Apr 04, 2019 7.720 7.920 7.570 7.720 2,075,109 -0.01(-0.13%)
Apr 03, 2019 7.500 7.760 7.200 7.730 3,635,232 +0.30(+4.04%)
Apr 02, 2019 7.290 7.570 7.200 7.430 1,885,712 +0.10(+1.36%)
Apr 01, 2019 7.460 7.480 7.120 7.330 1,537,745 -0.06(-0.81%)
Mar 29, 2019 7.490 7.570 7.320 7.390 1,508,300 -0.03(-0.40%)
Mar 28, 2019 7.650 7.700 7.190 7.420 2,595,258 -0.19(-2.50%)
Mar 27, 2019 8.000 8.050 7.435 7.610 1,137,586 -0.38(-4.76%)
Mar 26, 2019 8.150 8.200 7.885 7.990 1,147,032 -0.07(-0.87%)
Mar 25, 2019 8.280 8.330 8.020 8.060 1,174,387 -0.30(-3.59%)
Mar 22, 2019 8.450 8.530 8.310 8.360 854,300 -0.14(-1.65%)
Mar 21, 2019 8.170 8.500 8.080 8.500 832,387 +0.28(+3.41%)
Mar 20, 2019 8.100 8.280 7.910 8.220 826,162 +0.12(+1.48%)
Mar 19, 2019 8.220 8.220 7.915 8.100 1,404,958 -0.07(-0.86%)
Mar 18, 2019 8.120 8.510 7.950 8.170 1,250,597 +0.00(+0.00%)
Mar 15, 2019 7.910 8.800 7.800 8.170 4,407,900 -0.17(-2.04%)
Mar 14, 2019 8.710 8.710 8.300 8.340 1,878,670 -0.39(-4.47%)
Mar 13, 2019 8.730 8.820 8.580 8.730 895,191 +0.04(+0.46%)
Mar 12, 2019 8.600 8.710 8.530 8.690 684,838 +0.04(+0.46%)
Mar 11, 2019 8.600 8.720 8.210 8.650 975,194 +0.09(+1.05%)
Mar 08, 2019 8.440 8.855 8.411 8.560 2,800,400 +0.03(+0.35%)
Mar 07, 2019 8.310 8.555 8.200 8.530 1,534,754 +0.23(+2.77%)
Mar 06, 2019 8.430 8.460 8.250 8.300 1,243,752 -0.12(-1.43%)
Mar 05, 2019 8.540 8.650 8.340 8.420 2,366,297 -0.10(-1.17%)
Mar 04, 2019 8.500 8.730 8.350 8.520 1,134,735 +0.05(+0.59%)
Mar 01, 2019 8.520 8.650 8.430 8.470 914,600 -0.01(-0.12%)
Feb 28, 2019 8.500 8.590 8.220 8.480 807,176 -0.03(-0.35%)
Feb 27, 2019 8.180 8.560 8.110 8.510 712,709 +0.29(+3.53%)
Feb 26, 2019 8.250 8.250 8.010 8.220 988,319 -0.04(-0.48%)
Feb 25, 2019 8.300 8.350 8.160 8.260 768,975 +0.01(+0.12%)
Feb 22, 2019 8.270 8.470 8.200 8.250 570,800 -0.01(-0.12%)
Feb 21, 2019 8.280 8.300 8.160 8.260 546,615 +0.00(+0.00%)
Feb 20, 2019 8.200 8.340 8.130 8.260 910,397 +0.05(+0.61%)
Feb 19, 2019 8.000 8.210 7.990 8.210 694,423 +0.22(+2.75%)
Feb 15, 2019 7.900 7.990 7.790 7.990 446,400 +0.13(+1.65%)
Feb 14, 2019 7.700 7.980 7.700 7.860 607,844 +0.12(+1.55%)
Feb 13, 2019 7.670 7.950 7.670 7.740 959,535 +0.06(+0.78%)
Feb 12, 2019 7.670 7.730 7.440 7.680 741,701 +0.08(+1.05%)
Feb 11, 2019 7.560 7.750 7.500 7.600 871,878 +0.10(+1.33%)
Feb 08, 2019 7.190 7.500 7.190 7.500 687,400 +0.28(+3.88%)
Feb 07, 2019 7.260 7.420 7.070 7.220 598,343 -0.09(-1.23%)
Feb 06, 2019 7.280 7.485 7.190 7.310 1,263,004 +0.03(+0.41%)
Feb 05, 2019 7.320 7.600 7.210 7.280 1,406,603 -0.03(-0.41%)
Feb 04, 2019 7.010 7.430 6.910 7.310 1,867,100 +0.30(+4.28%)
Feb 01, 2019 7.190 7.240 6.990 7.010 1,482,600 -0.18(-2.50%)
Jan 31, 2019 6.940 7.390 6.870 7.190 1,677,315 +0.27(+3.90%)
Jan 30, 2019 6.990 7.100 6.849 6.920 580,594 -0.01(-0.14%)
Jan 29, 2019 7.080 7.160 6.900 6.930 661,360 -0.07(-1.00%)
Jan 28, 2019 7.630 7.750 6.930 7.000 2,265,594 -0.73(-9.44%)
Jan 25, 2019 7.580 7.855 7.480 7.730 503,100 +0.19(+2.52%)
Jan 24, 2019 7.750 7.830 7.430 7.540 860,502 -0.20(-2.58%)
Jan 23, 2019 7.630 7.750 7.360 7.740 1,318,391 +0.16(+2.11%)
Jan 22, 2019 7.670 7.681 7.340 7.580 693,528 -0.22(-2.82%)
Jan 18, 2019 7.600 7.880 7.530 7.800 1,340,300 +0.24(+3.17%)
Jan 17, 2019 7.350 7.760 7.350 7.560 923,541 +0.08(+1.07%)
Jan 16, 2019 7.280 7.810 7.100 7.480 1,835,898 +0.45(+6.40%)
Jan 15, 2019 6.810 7.110 6.810 7.030 790,180 +0.23(+3.38%)
Jan 14, 2019 7.030 7.085 6.780 6.800 897,182 -0.30(-4.23%)
Jan 11, 2019 6.900 7.160 6.600 7.100 1,116,500 +0.15(+2.16%)
Jan 10, 2019 7.230 7.250 6.890 6.950 943,082 -0.30(-4.14%)
Jan 09, 2019 7.000 7.420 7.000 7.250 1,445,735 +0.25(+3.57%)
Jan 08, 2019 6.740 7.060 6.580 7.000 1,936,301 +0.36(+5.42%)
Jan 07, 2019 6.290 6.860 6.290 6.640 2,101,742 +0.49(+7.97%)
Jan 04, 2019 5.830 6.380 5.805 6.150 1,853,400 +0.45(+7.89%)
Jan 03, 2019 6.070 6.070 5.670 5.700 705,978 -0.46(-7.47%)
Jan 02, 2019 6.020 6.230 5.824 6.160 1,249,671 +0.09(+1.48%)
Dec 31, 2018 5.570 6.090 5.500 6.070 1,424,800 +0.51(+9.17%)
Dec 28, 2018 5.400 5.700 5.340 5.560 765,400 +0.18(+3.35%)
Dec 27, 2018 5.030 5.440 4.870 5.380 2,854,825 +0.23(+4.47%)
Dec 26, 2018 5.050 5.270 4.910 5.150 2,920,227 +0.11(+2.18%)
Dec 24, 2018 5.130 5.200 4.860 5.040 553,300 -0.17(-3.26%)
Dec 21, 2018 5.480 5.490 4.890 5.210 2,302,400 -0.21(-3.87%)
Dec 20, 2018 5.860 6.010 5.290 5.420 1,077,759 -0.48(-8.14%)
Dec 19, 2018 5.810 6.170 5.790 5.900 851,937 +0.08(+1.37%)
Dec 18, 2018 6.070 6.180 5.800 5.820 1,069,824 -0.18(-3.00%)
Dec 17, 2018 6.240 6.240 5.950 6.000 1,111,830 -0.29(-4.61%)
Dec 14, 2018 6.000 6.310 5.980 6.290 931,300 +0.25(+4.14%)
Dec 13, 2018 6.290 6.340 6.000 6.040 621,916 -0.22(-3.51%)
Dec 12, 2018 6.200 6.360 6.150 6.260 641,952 +0.05(+0.81%)
Dec 11, 2018 6.610 6.630 5.970 6.210 1,207,861 -0.38(-5.77%)
Dec 10, 2018 6.250 6.650 6.250 6.590 512,231 +0.29(+4.60%)
Dec 07, 2018 6.510 6.590 6.160 6.300 664,900 -0.16(-2.48%)
Dec 06, 2018 6.300 6.510 6.015 6.460 961,745 +0.13(+2.05%)
Dec 04, 2018 6.990 7.000 6.300 6.330 871,600 -0.65(-9.31%)
Dec 03, 2018 6.840 7.050 6.740 6.980 1,056,550 +0.27(+4.02%)
Nov 30, 2018 6.890 7.000 6.690 6.710 694,300 -0.20(-2.89%)
Nov 29, 2018 6.940 7.190 6.820 6.910 993,552 -0.09(-1.29%)
Nov 28, 2018 6.650 7.000 6.620 7.000 1,803,988 +0.38(+5.74%)
Nov 27, 2018 6.500 6.640 6.440 6.620 818,213 +0.09(+1.38%)
Nov 26, 2018 6.740 6.820 6.260 6.530 1,017,531 -0.11(-1.66%)
Nov 23, 2018 6.640 6.850 6.590 6.640 344,700 -0.06(-0.90%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.20(+3.08%)
Nov 20, 2018 6.550 6.650 6.230 6.500 981,812 -0.24(-3.56%)
Nov 19, 2018 6.950 7.000 6.549 6.740 1,008,735 -0.19(-2.74%)
Nov 16, 2018 6.680 6.960 6.530 6.930 852,400 +0.18(+2.67%)
Nov 15, 2018 6.390 6.900 6.180 6.750 1,902,806 +0.30(+4.65%)
Nov 14, 2018 6.610 6.670 6.300 6.450 2,900,077 +0.17(+2.71%)
Nov 13, 2018 6.110 6.760 6.110 6.280 2,565,607 +0.17(+2.78%)
Nov 12, 2018 7.010 7.010 5.800 6.110 4,361,827 -0.52(-7.84%)
Nov 09, 2018 7.630 7.850 6.200 6.630 7,094,600 -2.12(-24.23%)
Nov 08, 2018 9.330 9.370 8.670 8.750 1,198,033 -0.70(-7.41%)
Nov 07, 2018 9.230 9.480 9.010 9.450 573,481 +0.24(+2.61%)
Nov 06, 2018 9.180 9.510 9.160 9.210 725,846 +0.01(+0.11%)
Nov 05, 2018 9.100 9.280 8.920 9.200 641,182 +0.10(+1.10%)
Nov 02, 2018 8.920 9.230 8.730 9.100 1,115,400 +0.21(+2.36%)
Nov 01, 2018 8.740 8.990 8.370 8.890 986,660 +0.24(+2.77%)
Oct 31, 2018 8.320 8.780 8.200 8.650 852,295 +0.48(+5.88%)
Oct 30, 2018 7.690 8.180 7.690 8.170 646,820 +0.44(+5.69%)
Oct 29, 2018 7.990 8.143 7.585 7.730 802,350 -0.12(-1.53%)
Oct 26, 2018 8.040 8.040 7.570 7.850 1,270,000 -0.36(-4.38%)
Oct 25, 2018 8.000 8.277 7.800 8.210 1,019,737 +0.29(+3.66%)
Oct 24, 2018 8.370 8.510 7.900 7.920 1,248,704 -0.45(-5.38%)
Oct 23, 2018 8.470 8.510 7.950 8.370 1,589,761 -0.22(-2.56%)
Oct 22, 2018 9.500 9.660 8.540 8.590 1,328,832 -0.91(-9.58%)
Oct 19, 2018 9.790 10.02 9.210 9.500 2,356,000 +0.08(+0.85%)
Oct 18, 2018 9.470 9.740 9.360 9.420 668,446 -0.06(-0.63%)
Oct 17, 2018 9.370 9.570 9.250 9.480 887,898 +0.05(+0.53%)
Oct 16, 2018 9.160 9.470 8.900 9.430 669,881 +0.34(+3.74%)
Oct 15, 2018 8.700 9.170 8.550 9.090 868,193 +0.35(+4.00%)
Oct 12, 2018 8.600 8.845 8.330 8.740 1,176,900 +0.28(+3.31%)
Oct 11, 2018 8.560 8.830 8.320 8.460 1,329,196 -0.10(-1.17%)
Oct 10, 2018 8.690 8.835 8.380 8.560 1,730,762 -0.15(-1.72%)
Oct 09, 2018 9.140 9.395 8.700 8.710 1,140,861 -0.51(-5.53%)
Oct 08, 2018 9.470 9.470 8.930 9.220 1,197,072 -0.26(-2.74%)
Oct 05, 2018 9.810 10.21 9.420 9.480 1,677,600 -0.36(-3.66%)
Oct 04, 2018 10.18 10.22 9.740 9.840 1,805,954 -0.44(-4.28%)
Oct 03, 2018 9.550 10.44 9.550 10.28 5,853,107 +0.78(+8.21%)
Oct 02, 2018 9.830 10.01 9.430 9.500 1,195,311 -0.28(-2.86%)
Oct 01, 2018 9.470 9.820 9.270 9.780 1,475,557 +0.42(+4.49%)
Sep 28, 2018 9.600 9.640 9.250 9.360 981,100 -0.36(-3.70%)
Sep 27, 2018 9.350 9.730 9.260 9.720 793,783 +0.38(+4.07%)
Sep 26, 2018 9.440 9.520 9.120 9.340 721,556 -0.05(-0.53%)
Sep 25, 2018 9.430 9.620 9.340 9.390 537,337 -0.06(-0.63%)
Sep 24, 2018 9.730 9.940 9.180 9.450 1,085,246 -0.29(-2.98%)
Sep 21, 2018 9.820 9.940 9.720 9.740 4,588,200 -0.07(-0.71%)
Sep 20, 2018 9.520 9.870 9.490 9.810 1,063,125 +0.35(+3.70%)
Sep 19, 2018 9.290 9.950 9.160 9.460 1,995,584 +0.11(+1.18%)
Sep 18, 2018 9.140 9.600 9.140 9.350 955,452 +0.17(+1.85%)
Sep 17, 2018 10.05 10.08 9.160 9.180 2,340,990 -0.87(-8.66%)
Sep 14, 2018 9.850 10.19 9.640 10.05 2,992,900 +0.22(+2.24%)
Sep 13, 2018 9.930 9.970 9.760 9.830 1,255,122 -0.04(-0.41%)
Sep 12, 2018 9.880 10.00 9.680 9.870 1,199,620 -0.05(-0.50%)
Sep 11, 2018 9.930 10.01 9.810 9.920 682,736 -0.01(-0.10%)
Sep 10, 2018 9.840 9.960 9.650 9.930 930,641 +0.11(+1.12%)
Sep 07, 2018 9.760 9.920 9.580 9.820 696,300 +0.04(+0.41%)
Sep 06, 2018 9.990 10.08 9.560 9.780 1,404,995 -0.17(-1.71%)
Sep 05, 2018 9.920 10.01 9.470 9.950 961,551 +0.04(+0.40%)
Sep 04, 2018 10.09 10.13 9.770 9.910 1,159,197 -0.17(-1.69%)
Aug 31, 2018 10.08 10.08 10.08 0 -0.29(-2.80%)
Aug 30, 2018 10.50 10.65 10.33 10.37 1,768,992 -0.15(-1.43%)
Aug 29, 2018 10.00 10.60 9.900 10.52 2,953,801 +0.46(+4.57%)
Aug 28, 2018 10.10 10.73 10.02 10.06 3,337,565 +0.07(+0.70%)
Aug 27, 2018 9.890 10.00 9.770 9.990 1,280,829 +0.12(+1.22%)
Aug 24, 2018 10.02 10.06 9.690 9.870 1,919,100 -0.12(-1.20%)
Aug 23, 2018 10.00 10.14 9.900 9.990 1,024,714 -0.02(-0.20%)
Aug 22, 2018 9.950 10.06 9.930 10.01 979,629 +0.04(+0.40%)
Aug 21, 2018 9.940 10.21 9.830 9.970 1,219,705 -0.02(-0.20%)
Aug 20, 2018 10.00 10.14 9.690 9.990 1,851,376 +0.01(+0.10%)
Aug 17, 2018 9.870 10.00 9.850 9.980 1,127,600 +0.01(+0.10%)
Aug 16, 2018 9.680 10.02 9.650 9.970 1,732,554 +0.31(+3.21%)
Aug 15, 2018 9.970 10.05 9.520 9.660 7,789,257 -0.22(-2.23%)
Aug 14, 2018 9.890 9.975 9.790 9.880 739,332 -0.02(-0.20%)
Aug 13, 2018 10.06 10.07 9.760 9.900 681,803 +0.01(+0.10%)
Aug 10, 2018 9.760 10.03 9.760 9.890 1,858,000 +0.10(+1.02%)
Aug 09, 2018 9.970 10.11 9.760 9.790 1,135,243 -0.19(-1.90%)
Aug 08, 2018 10.17 10.17 9.940 9.980 2,201,576 +0.03(+0.30%)
Aug 07, 2018 10.40 10.44 9.710 9.950 1,550,190 -0.49(-4.69%)
Aug 06, 2018 11.01 11.03 10.43 10.44 1,965,247 -0.61(-5.48%)
Aug 03, 2018 12.00 12.15 10.97 11.04 2,735,300 -1.14(-9.39%)
Aug 02, 2018 11.96 12.23 11.66 12.19 841,333 +0.27(+2.27%)
Aug 01, 2018 11.92 12.36 11.81 11.92 1,195,931 +0.00(+0.00%)
Jul 31, 2018 11.50 12.32 11.32 11.92 1,140,149 +0.40(+3.47%)
Jul 30, 2018 11.49 11.67 11.22 11.52 1,182,060 -0.01(-0.09%)
Jul 27, 2018 12.43 12.45 11.28 11.53 1,852,200 -0.91(-7.32%)
Jul 26, 2018 12.60 11.41 12.44 2,272,465 +0.44(+3.67%)
Jul 25, 2018 10.55 13.21 10.55 12.00 16,140,733 +2.45(+25.65%)
Jul 24, 2018 9.880 9.905 9.500 9.550 809,678 -0.32(-3.24%)
Jul 23, 2018 9.640 10.09 9.486 9.870 1,143,411 +0.21(+2.17%)
Jul 20, 2018 9.660 9.820 9.320 9.660 934,667 +0.01(+0.10%)
Jul 19, 2018 9.230 9.900 9.080 9.650 997,985 +0.42(+4.55%)
Jul 18, 2018 9.150 9.540 9.100 9.230 1,190,949 +0.09(+0.98%)
Jul 17, 2018 8.940 9.140 8.830 9.140 521,500 +0.17(+1.90%)
Jul 16, 2018 8.930 9.100 8.760 8.970 533,845 +0.04(+0.45%)
Jul 13, 2018 8.840 9.175 8.656 8.930 1,083,834 +0.05(+0.56%)
Jul 12, 2018 8.910 8.450 8.880 757,566 +0.36(+4.23%)
Jul 11, 2018 8.600 8.910 8.420 8.520 768,852 -0.11(-1.27%)
Jul 10, 2018 8.420 8.710 8.325 8.630 828,467 +0.17(+2.01%)
Jul 09, 2018 8.070 8.560 8.000 8.460 1,274,430 +0.38(+4.70%)
Jul 06, 2018 7.950 8.200 7.510 8.080 797,813 +0.08(+1.00%)
Jul 05, 2018 8.030 7.790 8.000 981,110 +0.15(+1.91%)
Jul 03, 2018 7.850 7.850 7.850 0 +0.73(+10.25%)
Jul 02, 2018 6.910 7.130 6.630 7.120 525,938 +0.20(+2.89%)
Jun 29, 2018 7.050 7.090 6.870 6.920 467,530 -0.13(-1.84%)
Jun 28, 2018 7.070 7.130 6.822 7.050 501,297 -0.05(-0.70%)
Jun 27, 2018 7.360 7.420 7.020 7.100 510,552 -0.28(-3.79%)
Jun 26, 2018 7.480 7.640 7.250 7.380 690,270 -0.05(-0.67%)
Jun 25, 2018 6.960 7.460 6.790 7.430 944,662 +0.36(+5.09%)
Jun 22, 2018 7.110 7.140 6.920 7.070 3,284,924 -0.03(-0.42%)
Jun 21, 2018 7.400 7.400 7.050 7.100 867,024 -0.22(-3.01%)
Jun 20, 2018 7.500 7.580 7.310 7.320 454,139 -0.19(-2.53%)
Jun 19, 2018 7.620 7.760 7.420 7.510 696,154 -0.16(-2.09%)
Jun 18, 2018 7.520 7.675 7.310 7.670 681,864 +0.21(+2.82%)
Jun 15, 2018 7.550 7.270 7.460 692,215 -0.09(-1.19%)
Jun 14, 2018 7.560 7.675 7.450 7.550 677,386 -0.01(-0.13%)
Jun 13, 2018 7.550 7.705 7.440 7.560 725,222 +0.07(+0.93%)
Jun 12, 2018 7.510 7.650 7.270 7.490 677,849 +0.02(+0.27%)
Jun 11, 2018 7.520 7.630 7.310 7.470 807,255 -0.09(-1.19%)
Jun 08, 2018 7.270 7.590 7.160 7.560 838,111 +0.31(+4.28%)
Jun 07, 2018 7.730 7.730 7.130 7.250 987,747 -0.45(-5.84%)
Jun 06, 2018 7.930 7.960 7.580 7.700 638,843 -0.18(-2.28%)
Jun 05, 2018 7.600 8.000 7.570 7.880 977,173 +0.32(+4.23%)
Jun 04, 2018 7.350 7.645 7.210 7.560 673,761 +0.21(+2.86%)
Jun 01, 2018 7.270 7.430 7.160 7.350 764,036 +0.14(+1.94%)
May 31, 2018 7.160 7.230 7.000 7.210 759,279 +0.08(+1.12%)
May 30, 2018 7.120 7.230 7.040 7.130 516,500 +0.01(+0.14%)
May 29, 2018 6.940 7.175 6.920 7.120 636,595 +0.13(+1.86%)
May 25, 2018 6.990 6.990 6.990 0 +0.02(+0.29%)
May 24, 2018 7.020 7.050 6.850 6.970 459,698 -0.09(-1.27%)
May 23, 2018 6.980 7.140 6.950 7.060 403,670 -0.02(-0.28%)
May 22, 2018 7.150 7.150 6.990 7.080 305,065 -0.03(-0.42%)
May 21, 2018 7.260 7.350 7.000 7.110 550,072 -0.10(-1.39%)
May 18, 2018 7.080 7.300 7.010 7.210 521,140 +0.17(+2.41%)
May 17, 2018 6.830 7.140 6.710 7.040 696,365 +0.15(+2.18%)
May 16, 2018 6.930 7.030 6.650 6.890 853,858 -0.02(-0.29%)
May 15, 2018 6.820 6.970 6.650 6.910 846,050 +0.03(+0.44%)
May 14, 2018 7.280 7.330 6.740 6.880 1,167,954 -0.43(-5.88%)
May 11, 2018 8.480 8.490 7.020 7.310 2,380,903 -0.43(-5.56%)
May 10, 2018 7.580 7.970 7.560 7.740 979,523 +0.18(+2.38%)
May 09, 2018 7.490 7.600 7.380 7.560 337,970 +0.10(+1.34%)
May 08, 2018 7.570 7.690 7.440 7.460 279,554 -0.17(-2.23%)
May 07, 2018 7.520 7.750 7.500 7.630 297,383 +0.07(+0.93%)
May 04, 2018 7.360 7.650 7.280 7.560 496,716 +0.19(+2.58%)
May 03, 2018 7.440 7.470 7.250 7.370 273,927 -0.09(-1.21%)
May 02, 2018 7.470 7.500 7.250 7.460 340,419 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.