Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.550 7.550 7.350 7.380 232,853 -0.11(-1.47%)
Apr 27, 2018 7.560 7.610 7.350 7.490 488,452 -0.07(-0.93%)
Apr 26, 2018 7.510 7.590 7.400 7.560 306,327 +0.11(+1.48%)
Apr 25, 2018 7.760 7.760 7.400 7.450 524,590 -0.27(-3.50%)
Apr 24, 2018 7.710 7.850 7.530 7.720 384,936 +0.00(+0.00%)
Apr 23, 2018 7.710 7.780 7.470 7.720 500,804 -0.01(-0.13%)
Apr 20, 2018 8.150 8.250 7.625 7.730 921,310 -0.48(-5.85%)
Apr 19, 2018 7.710 8.360 7.680 8.210 1,190,476 +0.51(+6.62%)
Apr 18, 2018 7.190 8.020 7.160 7.700 889,640 +0.58(+8.15%)
Apr 17, 2018 7.150 7.150 6.850 7.120 560,513 +0.04(+0.49%)
Apr 16, 2018 7.340 7.460 7.000 7.085 347,313 -0.21(-2.81%)
Apr 13, 2018 7.300 7.550 7.250 7.290 450,992 -0.01(-0.14%)
Apr 12, 2018 7.110 7.315 7.070 7.300 475,971 +0.19(+2.67%)
Apr 11, 2018 7.070 7.265 6.940 7.110 569,835 -0.01(-0.14%)
Apr 10, 2018 6.500 7.290 6.500 7.120 987,473 +0.72(+11.25%)
Apr 09, 2018 6.420 6.567 6.270 6.400 408,178 +0.05(+0.79%)
Apr 06, 2018 6.480 6.710 6.260 6.350 347,139 -0.19(-2.91%)
Apr 05, 2018 6.450 6.630 6.410 6.540 366,109 +0.10(+1.55%)
Apr 04, 2018 6.220 6.538 6.150 6.440 419,897 +0.15(+2.38%)
Apr 03, 2018 6.260 6.367 6.050 6.290 333,370 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.