Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

1.410 -0.070 (-4.72%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.570 1.570 1.460 1.480 277,826 -0.06(-3.90%)
Jul 18, 2024 1.620 1.630 1.490 1.540 410,284 -0.07(-4.35%)
Jul 17, 2024 1.670 1.670 1.580 1.610 549,747 -0.06(-3.59%)
Jul 16, 2024 1.680 1.780 1.611 1.670 884,687 +0.03(+1.83%)
Jul 15, 2024 1.680 1.720 1.560 1.640 575,822 +0.02(+1.23%)
Jul 12, 2024 1.750 1.769 1.550 1.620 876,709 -0.14(-7.95%)
Jul 11, 2024 1.760 1.850 1.710 1.760 922,691 -0.03(-1.68%)
Jul 10, 2024 1.540 1.850 1.535 1.790 1,662,181 +0.09(+5.29%)
Jul 09, 2024 1.900 2.080 1.620 1.700 23,027,636 +0.25(+17.24%)
Jul 08, 2024 1.470 1.550 1.370 1.450 399,282 -0.05(-3.33%)
Jul 05, 2024 1.810 1.810 1.360 1.500 393,189 -0.32(-17.58%)
Jul 03, 2024 2.010 2.010 1.710 1.820 489,033 -0.21(-10.34%)
Jul 02, 2024 2.040 2.200 1.800 2.030 2,260,044 +0.23(+12.78%)
Jul 01, 2024 2.470 2.500 1.690 1.800 888,417 -0.68(-27.42%)
Jun 28, 2024 2.800 2.900 2.370 2.480 917,810 -0.52(-17.33%)
Jun 27, 2024 3.480 3.560 2.720 3.000 2,765,944 -0.62(-17.13%)
Jun 26, 2024 4.500 5.110 3.210 3.620 89,727,680 +1.97(+119.39%)
Jun 25, 2024 1.990 2.200 1.600 1.650 4,750,231 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.