Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.630 3.636 3.360 3.450 24,890 -0.03(-0.86%)
Oct 31, 2024 3.590 3.590 3.401 3.480 2,960 -0.04(-1.14%)
Oct 30, 2024 3.425 3.590 3.350 3.520 16,550 +0.03(+0.86%)
Oct 29, 2024 3.360 3.490 3.360 3.490 1,106 +0.14(+4.18%)
Oct 28, 2024 3.470 3.470 3.350 3.350 6,256 -0.11(-3.08%)
Oct 25, 2024 3.487 3.487 3.350 3.457 2,149 +0.11(+3.19%)
Oct 24, 2024 3.350 3.440 3.350 3.350 1,622 -0.07(-2.05%)
Oct 23, 2024 3.480 3.490 3.420 3.420 1,422 -0.01(-0.29%)
Oct 22, 2024 3.550 3.593 3.420 3.430 6,077 -0.03(-0.87%)
Oct 21, 2024 3.500 3.560 3.460 3.460 4,967 -0.08(-2.19%)
Oct 18, 2024 3.538 3.538 3.538 3.538 298 -0.01(-0.35%)
Oct 17, 2024 3.560 3.560 3.510 3.550 8,827 -0.05(-1.39%)
Oct 16, 2024 3.500 3.600 3.500 3.600 2,643 +0.02(+0.56%)
Oct 15, 2024 3.650 3.650 3.580 3.580 766 +0.02(+0.56%)
Oct 14, 2024 3.520 3.660 3.520 3.560 11,379 -0.08(-2.20%)
Oct 10, 2024 3.640 157 +0.06(+1.53%)
Oct 09, 2024 3.400 3.585 3.356 3.585 24,125 +0.12(+3.61%)
Oct 08, 2024 3.567 3.574 3.350 3.460 13,258 -0.11(-3.08%)
Oct 07, 2024 3.420 3.570 3.352 3.570 17,267 +0.18(+5.31%)
Oct 04, 2024 3.430 3.430 3.390 3.390 866 -0.05(-1.45%)
Oct 03, 2024 3.440 3.440 3.440 3.440 354 -0.03(-0.77%)
Oct 02, 2024 3.310 3.484 3.306 3.467 7,974 +0.09(+2.59%)
Oct 01, 2024 3.410 3.410 3.350 3.379 2,347 -0.10(-2.90%)
Sep 30, 2024 3.520 3.530 3.320 3.480 12,767 +0.00(+0.00%)
Sep 27, 2024 3.490 3.490 3.410 3.480 4,340 -0.07(-1.97%)
Sep 26, 2024 3.470 3.550 3.453 3.550 983 +0.07(+2.01%)
Sep 25, 2024 3.500 3.500 3.440 3.480 2,602 -0.02(-0.57%)
Sep 24, 2024 3.530 3.550 3.500 3.500 2,266 -0.04(-1.10%)
Sep 23, 2024 3.580 3.580 3.500 3.539 2,512 -0.04(-1.15%)
Sep 20, 2024 3.500 3.580 3.500 3.580 6,971 +0.01(+0.28%)
Sep 19, 2024 3.500 3.580 3.500 3.570 11,577 +0.07(+2.00%)
Sep 18, 2024 3.636 3.636 3.500 3.500 3,112 -0.02(-0.57%)
Sep 17, 2024 3.500 3.694 3.500 3.520 5,488 +0.01(+0.28%)
Sep 16, 2024 3.500 3.550 3.500 3.510 3,528 -0.07(-1.96%)
Sep 13, 2024 3.630 3.700 3.580 3.580 6,646 -0.12(-3.24%)
Sep 12, 2024 3.740 3.740 3.700 3.700 701 -0.04(-1.07%)
Sep 11, 2024 3.680 3.740 3.650 3.740 9,928 +0.01(+0.16%)
Sep 10, 2024 3.740 3.740 3.695 3.734 703 +0.06(+1.61%)
Sep 09, 2024 3.740 3.740 3.650 3.675 3,683 -0.03(-0.81%)
Sep 06, 2024 3.650 3.705 3.650 3.705 810 +0.03(+0.95%)
Sep 05, 2024 3.670 3.670 3.670 3.670 576 +0.02(+0.55%)
Sep 04, 2024 3.740 3.740 3.650 3.650 418 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.