Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.340 1.530 1.320 1.530 1,138 -0.07(-4.38%)
Sep 30, 2024 1.490 1.600 1.490 1.600 3,514 +0.11(+7.38%)
Sep 27, 2024 1.470 1.490 1.300 1.490 1,716 +0.02(+1.36%)
Sep 26, 2024 1.470 1.470 1.470 1.470 329 +0.00(+0.00%)
Sep 24, 2024 1.470 55 -0.01(-0.68%)
Sep 23, 2024 1.470 1.480 1.470 1.480 587 +0.01(+0.68%)
Sep 20, 2024 1.470 1.470 1.470 1.470 286 +0.11(+8.09%)
Sep 19, 2024 1.350 1.360 1.350 1.360 1,015 -0.08(-5.25%)
Sep 18, 2024 1.435 1.435 1.435 1.435 387 -0.00(-0.32%)
Sep 17, 2024 1.440 1.440 1.440 1.440 206 -0.05(-3.36%)
Sep 16, 2024 1.400 1.510 1.240 1.490 2,455 +0.02(+1.36%)
Sep 13, 2024 1.500 1.540 1.470 1.470 2,945 +0.04(+2.80%)
Sep 12, 2024 1.540 1.540 1.430 1.430 366 -0.08(-5.14%)
Sep 11, 2024 1.390 1.508 1.380 1.508 2,302 -0.01(-0.82%)
Sep 06, 2024 1.520 138 -0.03(-1.94%)
Sep 05, 2024 1.550 1.550 1.550 1.550 459 +0.07(+4.74%)
Sep 04, 2024 1.230 1.490 1.230 1.480 1,080 +0.11(+8.03%)
Sep 03, 2024 1.390 1.440 1.274 1.370 2,422 -0.08(-5.52%)
Aug 30, 2024 1.500 1.585 1.441 1.450 3,566 -0.09(-5.84%)
Aug 29, 2024 1.540 1.540 1.540 1.540 201 +0.07(+4.90%)
Aug 28, 2024 1.460 1.468 1.420 1.468 1,207 +0.02(+1.23%)
Aug 27, 2024 1.460 1.465 1.450 1.450 1,597 -0.03(-2.02%)
Aug 26, 2024 1.480 1.480 1.480 1.480 445 -0.03(-2.31%)
Aug 23, 2024 1.515 1.515 1.515 1.515 198 +0.05(+3.77%)
Aug 22, 2024 1.462 1.462 1.460 1.460 803 -0.03(-2.01%)
Aug 21, 2024 1.480 1.490 1.460 1.490 2,876 -0.01(-0.67%)
Aug 20, 2024 1.500 1.500 1.500 1.500 261 -0.00(-0.33%)
Aug 16, 2024 1.505 317 -0.02(-0.99%)
Aug 15, 2024 1.521 1.521 1.520 1.520 758 +0.00(+0.00%)
Aug 13, 2024 1.520 238 +0.02(+1.33%)
Aug 12, 2024 1.500 1.500 1.500 1.500 537 +0.05(+3.45%)
Aug 09, 2024 1.500 1.540 1.450 1.450 1,741 -0.15(-9.22%)
Aug 07, 2024 1.597 24 -0.02(-1.40%)
Aug 06, 2024 1.620 1.620 1.620 1.620 219 +0.10(+6.23%)
Aug 05, 2024 1.460 1.550 1.460 1.525 514 -0.04(-2.24%)
Aug 02, 2024 1.510 1.600 1.470 1.560 2,599 -0.16(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.