Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

7.320 +0.300 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.390 8.045 7.102 7.320 50,270 +0.30(+4.27%)
Aug 22, 2024 7.440 7.990 6.080 7.020 88,717 -0.61(-7.99%)
Aug 21, 2024 8.710 9.000 7.080 7.630 157,234 -1.25(-14.08%)
Aug 20, 2024 9.000 9.400 8.760 8.880 19,165 +0.18(+2.07%)
Aug 19, 2024 8.080 9.550 7.801 8.700 63,836 +1.07(+14.02%)
Aug 16, 2024 9.860 9.860 7.500 7.630 102,800 -2.37(-23.70%)
Aug 15, 2024 11.51 12.09 9.840 10.00 78,581 -1.77(-15.04%)
Aug 14, 2024 12.60 12.79 11.51 11.77 26,697 -0.91(-7.18%)
Aug 13, 2024 12.34 12.82 11.65 12.68 83,569 +0.01(+0.08%)
Aug 12, 2024 13.30 13.83 12.64 12.67 33,557 -0.91(-6.70%)
Aug 09, 2024 13.91 14.00 12.74 13.58 129,667 +0.48(+3.66%)
Aug 08, 2024 13.50 14.09 13.10 13.10 51,520 -0.51(-3.75%)
Aug 07, 2024 13.85 14.09 12.75 13.61 77,854 -0.17(-1.23%)
Aug 06, 2024 13.51 14.85 13.51 13.78 98,105 +0.08(+0.58%)
Aug 05, 2024 13.23 14.50 11.61 13.70 171,970 -2.43(-15.07%)
Aug 02, 2024 15.86 16.50 14.82 16.13 219,064 +0.83(+5.42%)
Aug 01, 2024 15.51 16.23 14.30 15.30 111,844 -0.95(-5.85%)
Jul 31, 2024 15.73 16.90 15.21 16.25 243,614 +0.75(+4.84%)
Jul 30, 2024 15.13 16.27 14.30 15.50 256,872 +1.34(+9.46%)
Jul 29, 2024 12.17 14.75 12.01 14.16 148,724 +2.22(+18.59%)
Jul 26, 2024 10.90 12.38 10.50 11.94 101,637 +0.97(+8.84%)
Jul 25, 2024 12.47 13.02 10.93 10.97 51,847 -1.07(-8.89%)
Jul 24, 2024 12.15 13.20 11.67 12.04 93,572 -0.58(-4.60%)
Jul 23, 2024 11.64 13.83 11.41 12.62 96,897 +0.67(+5.61%)
Jul 22, 2024 14.61 15.05 11.36 11.95 84,440 -3.26(-21.43%)
Jul 19, 2024 15.99 15.99 14.48 15.21 97,983 -0.39(-2.50%)
Jul 18, 2024 16.53 17.20 15.00 15.60 73,060 -0.86(-5.22%)
Jul 17, 2024 17.30 17.96 15.83 16.46 69,338 -0.67(-3.91%)
Jul 16, 2024 16.70 18.30 16.00 17.13 130,828 +0.32(+1.90%)
Jul 15, 2024 16.46 18.28 16.46 16.81 73,027 +0.35(+2.13%)
Jul 12, 2024 17.51 17.68 15.56 16.46 124,596 -1.74(-9.56%)
Jul 11, 2024 18.96 18.96 16.53 18.20 199,708 +0.20(+1.11%)
Jul 10, 2024 16.23 18.60 15.65 18.00 346,511 +1.70(+10.43%)
Jul 09, 2024 14.27 18.41 14.27 16.30 194,727 +1.80(+12.41%)
Jul 08, 2024 13.06 14.50 12.83 14.50 122,257 +1.65(+12.84%)
Jul 05, 2024 10.73 13.39 10.52 12.85 172,025 +2.35(+22.38%)
Jul 03, 2024 9.610 10.75 9.600 10.50 76,204 +1.16(+12.42%)
Jul 02, 2024 8.750 10.09 8.170 9.340 90,690 +0.91(+10.79%)
Jul 01, 2024 8.300 8.480 7.342 8.430 64,988 -0.17(-1.98%)
Jun 28, 2024 8.630 8.810 7.820 8.600 116,180 +0.08(+0.94%)
Jun 27, 2024 7.170 8.728 7.170 8.520 183,491 +0.14(+1.72%)
Jun 26, 2024 7.762 8.598 6.600 8.376 85,548 +0.69(+9.01%)
Jun 25, 2024 9.560 9.580 7.632 7.684 42,024 -2.11(-21.58%)
Jun 24, 2024 9.200 10.50 8.240 9.798 77,009 +1.36(+16.15%)
Jun 21, 2024 8.800 9.342 7.910 8.436 38,810 -0.12(-1.40%)
Jun 20, 2024 9.600 9.700 8.400 8.556 27,446 +0.09(+1.09%)
Jun 18, 2024 7.746 10.67 7.082 8.464 91,231 -2.43(-22.32%)
Jun 17, 2024 13.60 13.60 8.822 10.90 64,452 -2.48(-18.57%)
Jun 14, 2024 14.40 14.46 13.02 13.38 12,060 -1.10(-7.60%)
Jun 13, 2024 15.80 15.80 13.80 14.48 18,372 -1.59(-9.92%)
Jun 12, 2024 15.00 16.07 14.80 16.07 10,560 +1.05(+7.02%)
Jun 11, 2024 16.00 16.20 14.80 15.02 4,151 -0.54(-3.47%)
Jun 10, 2024 14.60 16.40 14.40 15.56 12,802 +0.75(+5.09%)
Jun 07, 2024 15.00 15.10 14.04 14.81 20,867 -0.20(-1.33%)
Jun 06, 2024 15.00 15.10 14.80 15.01 3,043 +0.15(+0.98%)
Jun 05, 2024 15.40 15.40 14.82 14.86 4,243 -0.55(-3.58%)
Jun 04, 2024 16.20 16.20 14.87 15.41 16,416 -0.79(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.