Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

163.03 -4.47 (-2.67%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				167.50	353	+2.93(+1.78%)
Jul 17, 2024	160.54	164.57	160.54	164.57	3,017	+1.82(+1.12%)
Jul 16, 2024	162.74	162.75	162.74	162.75	2,301	+4.27(+2.69%)
Jul 15, 2024	152.01	158.48	152.01	158.48	2,471	+5.97(+3.91%)
Jul 12, 2024	152.51	152.51	152.51	152.51	458	+6.51(+4.46%)
Jul 11, 2024	140.00	146.00	140.00	146.00	1,196	+6.00(+4.29%)
Jul 08, 2024				140.00	523	+10.00(+7.69%)
Jul 05, 2024	129.33	130.00	129.33	130.00	1,502	+5.02(+4.02%)
Jul 01, 2024				124.98	104	-1.85(-1.46%)
Jun 28, 2024	126.83	126.83	126.83	126.83	473	+4.52(+3.70%)
Jun 26, 2024				122.31	1,039	-0.18(-0.15%)
Jun 25, 2024	126.59	126.59	122.23	122.49	7,713	-1.51(-1.22%)
Jun 24, 2024	129.00	130.00	124.00	124.00	12,441	-0.05(-0.04%)
Jun 21, 2024	128.60	128.60	124.05	124.05	8,607	-2.71(-2.14%)
Jun 20, 2024	125.98	133.75	125.98	126.76	12,352	+2.01(+1.61%)
Jun 18, 2024	133.48	133.48	124.75	124.75	6,071	-13.56(-9.80%)
Jun 12, 2024				138.31	46	-4.50(-3.15%)
May 15, 2024				142.81	18	+5.59(+4.08%)
May 14, 2024	140.91	140.91	137.21	137.21	475	-3.20(-2.28%)
May 13, 2024	140.41	140.41	140.41	140.41	145	+2.33(+1.69%)
May 10, 2024	137.61	138.08	137.60	138.08	517	+4.45(+3.33%)
May 08, 2024				133.63	7	-7.19(-5.10%)
May 07, 2024	140.78	140.81	140.78	140.81	562	-5.03(-3.45%)
May 06, 2024	145.84	145.84	145.84	145.84	419	-3.84(-2.57%)
May 02, 2024				149.69	30	+4.76(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM-A )

Historical Prices