Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.250 +0.080 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.210 9.300 9.210 9.250 127,907 +0.08(+0.87%)
Aug 22, 2024 9.190 9.218 9.170 9.170 77,454 +0.01(+0.11%)
Aug 21, 2024 9.080 9.160 9.060 9.160 142,752 +0.11(+1.22%)
Aug 20, 2024 9.180 9.198 9.040 9.050 219,112 -0.12(-1.31%)
Aug 19, 2024 9.000 9.180 9.000 9.170 162,821 +0.15(+1.66%)
Aug 16, 2024 9.050 9.066 9.020 9.020 157,886 -0.06(-0.66%)
Aug 15, 2024 9.000 9.090 8.980 9.080 132,269 +0.10(+1.11%)
Aug 14, 2024 8.930 9.000 8.930 8.980 150,815 +0.03(+0.34%)
Aug 13, 2024 8.900 8.988 8.900 8.950 146,194 +0.03(+0.34%)
Aug 12, 2024 8.920 8.959 8.875 8.920 207,160 +0.02(+0.22%)
Aug 09, 2024 8.850 8.932 8.797 8.900 114,424 +0.04(+0.45%)
Aug 08, 2024 8.790 8.890 8.790 8.860 211,231 +0.10(+1.14%)
Aug 07, 2024 8.810 8.840 8.735 8.760 276,083 +0.04(+0.46%)
Aug 06, 2024 8.740 8.821 8.710 8.720 304,686 -0.06(-0.68%)
Aug 05, 2024 8.900 8.910 8.700 8.780 349,251 -0.26(-2.88%)
Aug 02, 2024 9.200 9.208 8.975 9.040 156,525 -0.24(-2.59%)
Aug 01, 2024 9.460 9.460 9.220 9.280 179,987 -0.17(-1.80%)
Jul 31, 2024 9.450 9.515 9.370 9.450 236,996 +0.10(+1.07%)
Jul 30, 2024 9.280 9.350 9.270 9.350 106,331 +0.07(+0.75%)
Jul 29, 2024 9.330 9.330 9.250 9.280 189,561 -0.08(-0.85%)
Jul 26, 2024 9.250 9.380 9.240 9.360 252,722 +0.11(+1.19%)
Jul 25, 2024 9.110 9.270 9.100 9.250 185,091 +0.10(+1.09%)
Jul 24, 2024 9.220 9.267 9.115 9.150 225,310 -0.05(-0.54%)
Jul 23, 2024 9.320 9.320 9.182 9.200 158,596 -0.08(-0.86%)
Jul 22, 2024 9.280 9.310 9.260 9.280 246,648 -0.02(-0.22%)
Jul 19, 2024 9.270 9.350 9.220 9.300 81,731 -0.03(-0.32%)
Jul 18, 2024 9.380 9.415 9.330 9.330 251,034 -0.08(-0.85%)
Jul 17, 2024 9.380 9.480 9.380 9.410 201,815 -0.02(-0.21%)
Jul 16, 2024 9.370 9.440 9.354 9.430 158,657 +0.04(+0.43%)
Jul 15, 2024 9.360 9.430 9.300 9.390 165,517 +0.06(+0.66%)
Jul 12, 2024 9.348 9.368 9.323 9.328 149,367 +0.02(+0.21%)
Jul 11, 2024 9.308 9.353 9.293 9.308 183,952 +0.01(+0.11%)
Jul 10, 2024 9.268 9.328 9.253 9.298 172,967 +0.03(+0.32%)
Jul 09, 2024 9.268 9.328 9.268 9.268 169,917 -0.04(-0.43%)
Jul 08, 2024 9.278 9.308 9.268 9.308 157,488 +0.03(+0.32%)
Jul 05, 2024 9.288 9.308 9.268 9.278 92,743 +0.00(+0.00%)
Jul 03, 2024 9.199 9.305 9.169 9.278 112,417 +0.09(+0.97%)
Jul 02, 2024 9.169 9.199 9.159 9.189 120,484 +0.01(+0.11%)
Jul 01, 2024 9.199 9.241 9.169 9.179 214,068 +0.04(+0.44%)
Jun 28, 2024 9.239 9.288 9.119 9.139 208,326 -0.05(-0.54%)
Jun 27, 2024 9.149 9.189 9.149 9.189 166,986 +0.07(+0.76%)
Jun 26, 2024 9.079 9.129 9.079 9.119 191,274 +0.01(+0.11%)
Jun 25, 2024 9.099 9.128 9.040 9.109 207,488 +0.00(+0.00%)
Jun 24, 2024 8.940 9.119 8.930 9.109 270,589 +0.24(+2.69%)
Jun 21, 2024 8.920 8.920 8.811 8.871 208,132 -0.03(-0.34%)
Jun 20, 2024 8.831 8.940 8.831 8.900 339,187 +0.04(+0.41%)
Jun 18, 2024 8.811 8.970 8.811 8.864 204,097 +0.04(+0.49%)
Jun 17, 2024 8.791 8.831 8.751 8.821 127,373 +0.00(+0.00%)
Jun 14, 2024 8.900 8.910 8.801 8.821 160,683 -0.07(-0.76%)
Jun 13, 2024 8.958 9.007 8.854 8.888 181,744 -0.10(-1.10%)
Jun 12, 2024 9.076 9.136 8.968 8.987 137,437 -0.05(-0.55%)
Jun 11, 2024 9.066 9.066 8.992 9.037 156,762 -0.02(-0.22%)
Jun 10, 2024 9.037 9.077 9.017 9.057 124,793 +0.05(+0.55%)
Jun 07, 2024 9.096 9.096 9.007 9.007 135,809 -0.12(-1.30%)
Jun 06, 2024 9.096 9.155 9.057 9.126 115,802 +0.04(+0.44%)
Jun 05, 2024 9.047 9.086 8.968 9.086 192,648 +0.06(+0.66%)
Jun 04, 2024 9.136 9.136 8.977 9.027 210,547 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.