Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.440 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 8.420 8.480 8.410 8.440 39,668 +0.00(+0.00%)
Nov 27, 2024 8.390 8.450 8.385 8.440 49,936 +0.09(+1.08%)
Nov 26, 2024 8.400 8.410 8.330 8.350 77,748 -0.03(-0.36%)
Nov 25, 2024 8.390 8.530 8.350 8.380 143,976 +0.00(+0.00%)
Nov 22, 2024 8.320 8.420 8.300 8.380 50,541 +0.04(+0.48%)
Nov 21, 2024 8.360 8.360 8.320 8.340 35,936 -0.07(-0.83%)
Nov 20, 2024 8.390 8.420 8.350 8.410 38,116 +0.02(+0.26%)
Nov 19, 2024 8.390 8.395 8.350 8.388 73,290 +0.01(+0.10%)
Nov 18, 2024 8.330 8.410 8.310 8.380 57,097 +0.07(+0.84%)
Nov 15, 2024 8.280 8.401 8.270 8.310 78,715 -0.03(-0.36%)
Nov 14, 2024 8.320 8.340 8.274 8.340 71,191 +0.03(+0.36%)
Nov 13, 2024 8.510 8.540 8.290 8.310 137,627 -0.19(-2.24%)
Nov 12, 2024 8.660 8.720 8.460 8.500 100,557 -0.12(-1.39%)
Nov 11, 2024 8.760 8.760 8.600 8.620 74,251 -0.09(-1.03%)
Nov 08, 2024 8.710 8.720 8.700 8.710 33,511 +0.04(+0.46%)
Nov 07, 2024 8.600 8.670 8.600 8.670 72,710 +0.11(+1.29%)
Nov 06, 2024 8.590 8.610 8.486 8.560 189,162 +0.07(+0.82%)
Nov 05, 2024 8.440 8.490 8.394 8.490 84,916 +0.07(+0.83%)
Nov 04, 2024 8.490 8.510 8.350 8.420 53,334 -0.04(-0.47%)
Nov 01, 2024 8.430 8.468 8.420 8.460 38,150 +0.04(+0.48%)
Oct 31, 2024 8.410 8.431 8.350 8.420 33,580 +0.03(+0.36%)
Oct 30, 2024 8.380 8.420 8.330 8.390 42,913 +0.03(+0.36%)
Oct 29, 2024 8.450 8.460 8.310 8.360 61,335 -0.07(-0.87%)
Oct 28, 2024 8.510 8.510 8.425 8.434 57,598 -0.09(-1.01%)
Oct 25, 2024 8.580 8.580 8.470 8.520 28,891 -0.03(-0.33%)
Oct 24, 2024 8.580 8.617 8.530 8.548 69,174 -0.02(-0.26%)
Oct 23, 2024 8.610 8.649 8.560 8.570 70,107 -0.05(-0.57%)
Oct 22, 2024 8.639 8.649 8.570 8.620 42,556 +0.00(+0.00%)
Oct 21, 2024 8.570 8.620 8.570 8.620 30,790 +0.05(+0.58%)
Oct 18, 2024 8.639 8.639 8.540 8.570 43,187 -0.01(-0.12%)
Oct 17, 2024 8.659 8.689 8.560 8.580 76,453 -0.05(-0.57%)
Oct 16, 2024 8.600 8.639 8.590 8.629 85,967 +0.08(+0.93%)
Oct 15, 2024 8.570 8.684 8.530 8.550 78,970 -0.02(-0.23%)
Oct 14, 2024 8.610 8.629 8.560 8.570 58,622 -0.04(-0.46%)
Oct 11, 2024 8.659 8.659 8.590 8.610 51,108 +0.00(+0.00%)
Oct 10, 2024 8.699 8.714 8.610 8.610 39,854 -0.08(-0.91%)
Oct 09, 2024 8.699 8.699 8.620 8.689 117,150 +0.03(+0.34%)
Oct 08, 2024 8.669 8.669 8.610 8.659 41,597 +0.01(+0.12%)
Oct 07, 2024 8.748 8.748 8.620 8.649 67,396 -0.07(-0.80%)
Oct 04, 2024 8.778 8.778 8.689 8.719 31,289 -0.01(-0.11%)
Oct 03, 2024 8.729 8.758 8.662 8.729 79,473 -0.05(-0.56%)
Oct 02, 2024 8.758 8.788 8.748 8.778 58,602 +0.02(+0.23%)
Oct 01, 2024 8.768 8.788 8.699 8.758 101,109 +0.00(+0.00%)
Sep 30, 2024 8.748 8.778 8.719 8.758 89,275 +0.01(+0.17%)
Sep 27, 2024 8.748 8.758 8.729 8.743 62,922 -0.00(-0.06%)
Sep 26, 2024 8.788 8.818 8.748 8.748 48,804 -0.04(-0.48%)
Sep 25, 2024 8.808 8.811 8.778 8.791 48,094 -0.02(-0.19%)
Sep 24, 2024 8.758 8.823 8.743 8.808 53,941 +0.05(+0.57%)
Sep 23, 2024 8.748 8.796 8.748 8.758 46,694 +0.01(+0.11%)
Sep 20, 2024 8.768 8.788 8.729 8.748 74,125 -0.02(-0.22%)
Sep 19, 2024 8.739 8.768 8.709 8.768 114,490 +0.08(+0.90%)
Sep 18, 2024 8.680 8.729 8.655 8.689 128,607 +0.05(+0.57%)
Sep 17, 2024 8.640 8.660 8.601 8.640 104,442 +0.00(+0.00%)
Sep 16, 2024 8.670 8.689 8.621 8.640 63,464 -0.01(-0.11%)
Sep 13, 2024 8.621 8.689 8.611 8.650 102,451 +0.06(+0.69%)
Sep 12, 2024 8.621 8.621 8.581 8.591 35,105 +0.00(+0.00%)
Sep 11, 2024 8.572 8.611 8.572 8.591 96,385 +0.03(+0.31%)
Sep 10, 2024 8.581 8.591 8.547 8.565 26,671 -0.02(-0.19%)
Sep 09, 2024 8.572 8.591 8.542 8.581 48,571 +0.03(+0.34%)
Sep 06, 2024 8.503 8.581 8.503 8.552 35,724 +0.02(+0.23%)
Sep 05, 2024 8.562 8.572 8.513 8.532 71,564 +0.00(+0.00%)
Sep 04, 2024 8.552 8.572 8.523 8.532 42,538 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.