Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

3.710 -0.130 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.820 3.820 3.700 3.710 1,025,433 -0.13(-3.39%)
Sep 19, 2024 3.890 3.890 3.790 3.840 322,219 +0.08(+2.13%)
Sep 18, 2024 3.830 3.945 3.740 3.760 453,579 -0.09(-2.34%)
Sep 17, 2024 3.760 3.940 3.740 3.850 447,350 +0.11(+2.94%)
Sep 16, 2024 3.750 3.790 3.670 3.740 363,697 +0.01(+0.27%)
Sep 13, 2024 3.640 3.780 3.585 3.730 380,502 +0.17(+4.78%)
Sep 12, 2024 3.440 3.605 3.395 3.560 456,591 +0.15(+4.40%)
Sep 11, 2024 3.400 3.430 3.260 3.410 725,179 -0.01(-0.29%)
Sep 10, 2024 3.390 3.460 3.325 3.420 1,141,612 +0.03(+0.88%)
Sep 09, 2024 3.690 3.740 3.370 3.390 1,263,550 -0.31(-8.38%)
Sep 06, 2024 3.750 3.770 3.500 3.700 960,550 -0.04(-1.07%)
Sep 05, 2024 3.840 3.840 3.420 3.740 3,197,872 -0.06(-1.58%)
Sep 04, 2024 3.880 3.880 3.730 3.800 436,287 -0.08(-2.06%)
Sep 03, 2024 4.050 4.070 3.850 3.880 482,790 -0.22(-5.37%)
Aug 30, 2024 4.190 4.255 4.050 4.100 333,876 -0.15(-3.53%)
Aug 29, 2024 4.270 4.355 4.210 4.250 243,946 +0.02(+0.47%)
Aug 28, 2024 4.120 4.230 4.080 4.230 579,374 +0.04(+0.95%)
Aug 27, 2024 4.350 4.350 4.165 4.190 442,325 -0.20(-4.56%)
Aug 26, 2024 4.580 4.670 4.360 4.390 519,702 -0.11(-2.44%)
Aug 23, 2024 4.400 4.600 4.351 4.500 1,033,145 +0.12(+2.74%)
Aug 22, 2024 4.470 4.480 4.370 4.380 330,392 -0.10(-2.23%)
Aug 21, 2024 4.530 4.570 4.455 4.480 383,229 -0.02(-0.44%)
Aug 20, 2024 4.450 4.520 4.415 4.500 346,611 +0.06(+1.35%)
Aug 19, 2024 4.420 4.485 4.390 4.440 572,422 +0.01(+0.23%)
Aug 16, 2024 4.350 4.430 4.330 4.430 282,490 +0.07(+1.61%)
Aug 15, 2024 4.450 4.480 4.315 4.360 542,214 +0.05(+1.16%)
Aug 14, 2024 4.330 4.330 4.225 4.310 373,272 +0.01(+0.23%)
Aug 13, 2024 4.230 4.305 4.170 4.300 529,149 +0.11(+2.63%)
Aug 12, 2024 4.320 4.320 4.055 4.190 557,313 +0.08(+1.95%)
Aug 09, 2024 4.300 4.300 4.035 4.110 530,004 -0.14(-3.29%)
Aug 08, 2024 4.160 4.300 4.120 4.250 793,408 +0.20(+4.94%)
Aug 07, 2024 3.970 4.060 3.930 4.050 921,057 +0.14(+3.58%)
Aug 06, 2024 3.770 3.935 3.620 3.910 1,015,306 +0.12(+3.17%)
Aug 05, 2024 3.850 3.947 3.650 3.790 895,315 -0.28(-6.88%)
Aug 02, 2024 4.220 4.245 3.820 4.070 1,511,694 -0.59(-12.66%)
Aug 01, 2024 5.020 5.020 4.595 4.660 922,590 -0.35(-6.99%)
Jul 31, 2024 5.010 5.170 4.910 5.010 693,760 +0.03(+0.60%)
Jul 30, 2024 5.040 5.070 4.925 4.980 579,731 -0.04(-0.80%)
Jul 29, 2024 5.200 5.255 5.005 5.020 559,649 -0.15(-2.90%)
Jul 26, 2024 5.260 5.330 5.110 5.170 422,810 +0.02(+0.39%)
Jul 25, 2024 4.900 5.200 4.900 5.150 487,558 +0.23(+4.67%)
Jul 24, 2024 4.960 5.090 4.910 4.920 437,594 -0.06(-1.20%)
Jul 23, 2024 4.820 4.995 4.790 4.980 405,124 +0.12(+2.47%)
Jul 22, 2024 4.770 4.860 4.685 4.860 413,385 +0.14(+2.97%)
Jul 19, 2024 4.810 4.820 4.680 4.720 318,784 -0.08(-1.67%)
Jul 18, 2024 4.950 5.090 4.750 4.800 559,707 -0.21(-4.19%)
Jul 17, 2024 4.820 5.080 4.820 5.010 974,209 +0.13(+2.66%)
Jul 16, 2024 4.510 4.900 4.500 4.880 701,136 +0.42(+9.42%)
Jul 15, 2024 4.520 4.625 4.420 4.460 1,664,851 -0.05(-1.11%)
Jul 12, 2024 4.450 4.580 4.450 4.510 635,634 +0.14(+3.20%)
Jul 11, 2024 4.250 4.495 4.235 4.370 1,091,277 +0.22(+5.30%)
Jul 10, 2024 4.100 4.190 4.080 4.150 451,761 +0.05(+1.22%)
Jul 09, 2024 4.170 4.210 4.100 4.100 524,770 -0.11(-2.61%)
Jul 08, 2024 4.210 4.250 4.150 4.210 660,362 +0.03(+0.72%)
Jul 05, 2024 4.220 4.310 4.140 4.180 554,349 -0.04(-0.95%)
Jul 03, 2024 4.230 4.315 4.190 4.220 613,209 +0.02(+0.48%)
Jul 02, 2024 4.230 4.335 4.155 4.200 928,813 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.