Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.990 8.020 7.970 8.010 5,978 +0.03(+0.38%)
Jul 15, 2024 8.040 8.050 7.970 7.980 25,269 -0.04(-0.50%)
Jul 12, 2024 8.000 8.020 7.990 8.020 6,271 +0.03(+0.38%)
Jul 11, 2024 7.980 8.005 7.980 7.990 12,112 +0.07(+0.88%)
Jul 10, 2024 7.970 7.970 7.900 7.920 9,082 -0.01(-0.13%)
Jul 09, 2024 7.930 7.935 7.910 7.930 6,186 +0.00(+0.06%)
Jul 08, 2024 7.920 7.950 7.900 7.925 8,339 -0.00(-0.06%)
Jul 05, 2024 7.930 7.960 7.910 7.930 13,470 +0.02(+0.32%)
Jul 03, 2024 7.850 7.930 7.850 7.905 1,708 +0.03(+0.32%)
Jul 02, 2024 7.890 7.900 7.880 7.880 3,007 +0.03(+0.38%)
Jul 01, 2024 7.930 7.930 7.770 7.850 27,441 -0.05(-0.63%)
Jun 28, 2024 7.950 7.966 7.880 7.900 26,328 -0.03(-0.38%)
Jun 27, 2024 7.910 7.940 7.910 7.930 12,321 +0.06(+0.76%)
Jun 26, 2024 7.860 7.900 7.845 7.870 10,881 +0.01(+0.13%)
Jun 25, 2024 7.850 7.870 7.840 7.860 25,093 +0.04(+0.45%)
Jun 24, 2024 7.840 7.880 7.800 7.825 44,035 +0.00(+0.06%)
Jun 21, 2024 7.860 7.860 7.820 7.820 11,698 -0.02(-0.26%)
Jun 20, 2024 7.810 7.850 7.810 7.840 30,262 +0.00(+0.00%)
Jun 18, 2024 7.820 7.860 7.820 7.840 6,352 +0.05(+0.59%)
Jun 17, 2024 7.784 7.824 7.784 7.794 10,567 +0.01(+0.13%)
Jun 14, 2024 7.784 7.864 7.784 7.784 19,084 +0.01(+0.15%)
Jun 13, 2024 7.764 7.814 7.764 7.772 5,679 +0.09(+1.14%)
Jun 12, 2024 7.694 7.754 7.684 7.684 11,597 +0.02(+0.26%)
Jun 11, 2024 7.654 7.684 7.625 7.664 21,540 +0.03(+0.39%)
Jun 10, 2024 7.644 7.669 7.615 7.635 47,873 +0.01(+0.13%)
Jun 07, 2024 7.654 7.654 7.615 7.625 10,425 -0.03(-0.39%)
Jun 06, 2024 7.625 7.684 7.625 7.654 13,347 +0.03(+0.39%)
Jun 05, 2024 7.575 7.635 7.575 7.625 43,973 +0.05(+0.72%)
Jun 04, 2024 7.515 7.615 7.515 7.570 24,036 +0.09(+1.27%)
Jun 03, 2024 7.415 7.565 7.415 7.475 26,673 +0.06(+0.81%)
May 31, 2024 7.375 7.440 7.375 7.415 7,891 +0.07(+0.95%)
May 30, 2024 7.395 7.395 7.346 7.346 20,191 -0.02(-0.27%)
May 29, 2024 7.435 7.465 7.365 7.365 64,648 -0.08(-1.07%)
May 28, 2024 7.445 7.545 7.435 7.445 27,580 +0.00(+0.00%)
May 24, 2024 7.445 7.465 7.435 7.445 15,670 +0.01(+0.13%)
May 23, 2024 7.485 7.495 7.435 7.435 46,831 -0.04(-0.60%)
May 22, 2024 7.495 7.535 7.475 7.480 29,276 -0.04(-0.53%)
May 21, 2024 7.535 7.575 7.515 7.520 8,343 +0.01(+0.13%)
May 20, 2024 7.555 7.565 7.510 7.510 25,099 -0.04(-0.53%)
May 17, 2024 7.515 7.555 7.515 7.550 16,047 +0.02(+0.30%)
May 16, 2024 7.520 7.555 7.520 7.527 3,626 +0.01(+0.16%)
May 15, 2024 7.475 7.555 7.475 7.515 17,345 +0.04(+0.53%)
May 14, 2024 7.475 7.515 7.473 7.475 18,123 +0.02(+0.21%)
May 13, 2024 7.529 7.529 7.439 7.459 21,255 -0.01(-0.20%)
May 10, 2024 7.509 7.519 7.469 7.474 32,615 -0.04(-0.59%)
May 09, 2024 7.499 7.529 7.489 7.519 15,615 +0.03(+0.40%)
May 08, 2024 7.469 7.499 7.469 7.489 4,439 +0.00(+0.07%)
May 07, 2024 7.439 7.499 7.439 7.484 10,379 +0.05(+0.74%)
May 06, 2024 7.390 7.469 7.380 7.429 52,825 +0.00(+0.00%)
May 03, 2024 7.429 7.449 7.360 7.429 31,715 +0.07(+0.94%)
May 02, 2024 7.320 7.360 7.320 7.360 17,245 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.