Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.095 -0.065 (-0.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.250 8.250 8.060 8.095 24,005 -0.06(-0.79%)
Nov 21, 2024 8.280 8.280 8.160 8.160 18,085 -0.02(-0.24%)
Nov 20, 2024 8.240 8.240 8.170 8.180 18,426 +0.02(+0.25%)
Nov 19, 2024 8.160 8.200 8.110 8.160 6,318 +0.00(+0.00%)
Nov 18, 2024 8.110 8.240 8.074 8.160 18,392 +0.05(+0.62%)
Nov 15, 2024 8.110 8.130 8.110 8.110 4,028 +0.03(+0.37%)
Nov 14, 2024 8.080 8.140 8.065 8.080 29,334 +0.04(+0.50%)
Nov 13, 2024 8.020 8.090 8.020 8.040 42,189 +0.02(+0.25%)
Nov 12, 2024 8.140 8.140 8.010 8.020 14,392 -0.11(-1.35%)
Nov 11, 2024 8.140 8.140 8.060 8.130 4,908 -0.01(-0.15%)
Nov 08, 2024 8.120 8.220 8.070 8.142 29,510 +0.06(+0.77%)
Nov 07, 2024 8.140 8.173 8.075 8.080 32,877 +0.03(+0.37%)
Nov 06, 2024 8.110 8.123 7.980 8.050 13,170 -0.10(-1.23%)
Nov 05, 2024 8.210 8.210 8.126 8.150 16,040 +0.00(+0.00%)
Nov 04, 2024 8.160 8.200 8.110 8.150 14,006 +0.07(+0.87%)
Nov 01, 2024 8.130 8.180 8.060 8.080 20,702 +0.01(+0.12%)
Oct 31, 2024 8.070 8.090 8.025 8.070 10,122 +0.03(+0.37%)
Oct 30, 2024 8.080 8.080 8.040 8.040 2,489 +0.00(+0.00%)
Oct 29, 2024 8.080 8.080 7.980 8.040 9,556 -0.02(-0.25%)
Oct 28, 2024 8.060 8.080 8.030 8.060 20,461 +0.02(+0.25%)
Oct 25, 2024 8.050 8.140 8.010 8.040 23,126 +0.01(+0.19%)
Oct 24, 2024 8.070 8.130 8.010 8.025 21,902 -0.05(-0.68%)
Oct 23, 2024 8.180 8.180 8.075 8.080 25,005 -0.08(-0.98%)
Oct 22, 2024 8.200 8.200 8.090 8.160 15,898 -0.04(-0.49%)
Oct 21, 2024 8.210 8.225 8.175 8.200 17,170 -0.02(-0.24%)
Oct 18, 2024 8.200 8.230 8.200 8.220 2,584 +0.03(+0.37%)
Oct 17, 2024 8.210 8.210 8.160 8.190 5,802 +0.03(+0.37%)
Oct 16, 2024 8.160 8.164 8.160 8.160 1,080 -0.02(-0.24%)
Oct 15, 2024 8.200 8.200 8.180 8.180 666 +0.02(+0.21%)
Oct 14, 2024 8.144 8.163 8.138 8.163 4,675 -0.00(-0.00%)
Oct 11, 2024 8.163 8.163 8.163 8.163 297 -0.04(-0.48%)
Oct 10, 2024 8.193 8.203 8.193 8.203 1,308 +0.04(+0.49%)
Oct 09, 2024 8.163 8.180 8.143 8.162 5,191 -0.03(-0.37%)
Oct 08, 2024 8.183 8.193 8.173 8.193 12,189 +0.01(+0.12%)
Oct 07, 2024 8.163 8.193 8.163 8.183 14,394 +0.01(+0.12%)
Oct 04, 2024 8.203 8.214 8.134 8.173 42,902 -0.05(-0.61%)
Oct 03, 2024 8.283 8.283 8.203 8.223 31,382 -0.01(-0.12%)
Oct 02, 2024 8.213 8.243 8.193 8.233 49,691 -0.00(-0.00%)
Oct 01, 2024 8.214 8.238 8.213 8.233 48,434 +0.04(+0.49%)
Sep 30, 2024 8.183 8.203 8.163 8.193 12,020 +0.03(+0.37%)
Sep 27, 2024 8.183 8.183 8.163 8.163 69,799 +0.02(+0.24%)
Sep 26, 2024 8.153 8.153 8.123 8.143 48,952 +0.00(+0.00%)
Sep 25, 2024 8.153 8.173 8.133 8.143 85,487 -0.02(-0.24%)
Sep 24, 2024 8.123 8.163 8.123 8.163 14,603 +0.03(+0.37%)
Sep 23, 2024 8.143 8.144 8.133 8.133 46,857 -0.02(-0.24%)
Sep 20, 2024 8.163 8.173 8.123 8.153 7,742 +0.01(+0.12%)
Sep 19, 2024 8.163 8.183 8.143 8.143 11,041 -0.05(-0.61%)
Sep 18, 2024 8.173 8.203 8.173 8.193 9,954 +0.01(+0.12%)
Sep 17, 2024 8.173 8.220 8.153 8.183 46,513 -0.00(-0.04%)
Sep 16, 2024 8.186 8.191 8.156 8.186 4,584 -0.02(-0.24%)
Sep 13, 2024 8.226 8.231 8.176 8.206 63,754 +0.03(+0.36%)
Sep 12, 2024 8.216 8.216 8.176 8.176 15,841 -0.01(-0.12%)
Sep 11, 2024 8.196 8.226 8.156 8.186 13,562 -0.01(-0.18%)
Sep 10, 2024 8.106 8.201 8.106 8.201 42,792 +0.07(+0.86%)
Sep 09, 2024 8.077 8.155 8.077 8.131 30,233 +0.05(+0.68%)
Sep 06, 2024 8.057 8.116 8.057 8.077 35,502 +0.00(+0.00%)
Sep 05, 2024 8.057 8.077 8.057 8.077 12,507 +0.02(+0.25%)
Sep 04, 2024 8.047 8.067 8.022 8.057 21,202 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.