Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.045 +0.005 (+0.08%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.040 6.050 6.040 6.040 10,820 +0.00(+0.00%)
Jul 01, 2024 6.080 6.080 6.040 6.040 3,510 -0.03(-0.49%)
Jun 28, 2024 5.990 6.079 5.970 6.070 18,848 +0.11(+1.85%)
Jun 27, 2024 5.980 5.980 5.950 5.960 7,432 +0.01(+0.17%)
Jun 26, 2024 5.940 5.990 5.940 5.950 5,679 -0.02(-0.34%)
Jun 25, 2024 5.980 5.990 5.970 5.970 2,851 +0.01(+0.17%)
Jun 24, 2024 5.910 5.976 5.910 5.960 17,113 +0.00(+0.00%)
Jun 21, 2024 5.940 5.980 5.920 5.960 17,511 +0.05(+0.85%)
Jun 20, 2024 5.940 5.990 5.910 5.910 16,287 -0.07(-1.17%)
Jun 18, 2024 5.980 6.010 5.980 5.980 6,552 +0.00(+0.00%)
Jun 17, 2024 5.980 6.020 5.980 5.980 3,815 +0.00(+0.00%)
Jun 14, 2024 5.990 6.020 5.980 5.980 16,804 -0.01(-0.17%)
Jun 13, 2024 5.990 6.010 5.950 5.990 14,280 +0.03(+0.50%)
Jun 12, 2024 6.000 6.010 5.943 5.960 8,278 +0.01(+0.17%)
Jun 11, 2024 5.920 5.990 5.920 5.950 2,864 +0.03(+0.51%)
Jun 10, 2024 5.920 5.950 5.900 5.920 4,593 -0.04(-0.67%)
Jun 07, 2024 5.900 5.990 5.900 5.960 6,363 +0.00(+0.00%)
Jun 06, 2024 5.980 6.020 5.960 5.960 8,517 -0.04(-0.67%)
Jun 05, 2024 5.900 6.020 5.900 6.000 33,856 +0.13(+2.21%)
Jun 04, 2024 5.870 5.900 5.860 5.870 39,933 +0.03(+0.51%)
Jun 03, 2024 5.910 5.940 5.660 5.840 76,141 -0.03(-0.51%)
May 31, 2024 6.020 6.050 5.850 5.870 380,210 -0.15(-2.49%)
May 30, 2024 6.020 6.040 6.020 6.020 9,368 +0.00(+0.00%)
May 29, 2024 6.020 6.050 6.020 6.020 34,230 +0.00(+0.00%)
May 28, 2024 6.030 6.050 6.020 6.020 12,884 -0.01(-0.17%)
May 24, 2024 6.030 6.060 6.030 6.030 16,233 +0.01(+0.17%)
May 23, 2024 6.020 6.070 6.020 6.020 22,398 -0.02(-0.33%)
May 22, 2024 6.020 6.050 6.020 6.040 53,401 +0.00(+0.00%)
May 21, 2024 6.020 6.050 6.020 6.040 11,715 +0.01(+0.17%)
May 20, 2024 6.040 6.060 6.030 6.030 11,229 +0.01(+0.17%)
May 17, 2024 6.040 6.050 6.020 6.020 17,373 -0.04(-0.66%)
May 16, 2024 6.030 6.060 6.020 6.060 5,926 +0.02(+0.33%)
May 15, 2024 6.080 6.080 6.020 6.040 13,784 -0.02(-0.33%)
May 14, 2024 6.040 6.080 6.020 6.060 16,291 +0.02(+0.33%)
May 13, 2024 6.030 6.051 6.021 6.040 9,489 +0.01(+0.17%)
May 10, 2024 6.030 6.040 6.020 6.030 10,302 +0.00(+0.00%)
May 09, 2024 6.050 6.080 6.020 6.030 14,284 -0.04(-0.66%)
May 08, 2024 6.020 6.080 6.020 6.070 6,214 +0.02(+0.33%)
May 07, 2024 6.050 6.060 6.020 6.050 17,662 +0.03(+0.50%)
May 06, 2024 6.050 6.070 6.020 6.020 11,829 -0.03(-0.50%)
May 03, 2024 6.030 6.070 6.030 6.050 6,815 +0.03(+0.50%)
May 02, 2024 6.080 6.080 6.015 6.020 12,375 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.