Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Domino's Pizza Inc (NY: DPZ )

421.75 -5.03 (-1.18%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 429.30 430.75 426.61 426.78 323,407 -4.51(-1.05%)
Oct 21, 2024 429.00 431.95 425.14 431.29 407,590 +2.44(+0.57%)
Oct 18, 2024 430.99 431.35 425.93 428.85 380,750 -0.53(-0.12%)
Oct 17, 2024 429.46 430.00 424.62 429.38 412,191 +1.02(+0.24%)
Oct 16, 2024 426.12 431.10 422.93 428.36 502,222 +1.10(+0.26%)
Oct 15, 2024 426.51 431.41 424.51 427.26 657,536 -0.82(-0.19%)
Oct 14, 2024 427.22 431.80 420.23 428.08 648,648 -1.59(-0.37%)
Oct 11, 2024 414.83 432.87 412.82 429.67 1,277,459 +20.92(+5.12%)
Oct 10, 2024 417.80 423.35 398.00 408.75 2,344,435 -4.45(-1.08%)
Oct 09, 2024 412.65 419.33 411.29 413.20 1,168,632 +2.05(+0.50%)
Oct 08, 2024 410.49 417.91 410.49 411.15 709,105 +1.15(+0.28%)
Oct 07, 2024 412.50 416.16 407.27 410.00 965,328 -15.31(-3.60%)
Oct 04, 2024 423.15 425.50 417.79 425.31 569,030 +4.42(+1.05%)
Oct 03, 2024 422.37 422.37 415.97 420.89 443,861 -2.31(-0.55%)
Oct 02, 2024 426.26 428.32 418.57 423.20 489,891 -7.46(-1.73%)
Oct 01, 2024 429.25 431.43 424.06 430.66 497,219 +0.52(+0.12%)
Sep 30, 2024 432.00 438.52 427.97 430.14 730,347 +1.11(+0.26%)
Sep 27, 2024 433.00 433.24 425.36 429.03 446,964 -3.32(-0.77%)
Sep 26, 2024 429.77 432.77 428.06 432.35 328,310 +6.43(+1.51%)
Sep 25, 2024 430.00 430.12 424.00 425.92 402,305 -0.62(-0.15%)
Sep 24, 2024 423.27 433.39 422.65 426.54 545,799 +5.84(+1.39%)
Sep 23, 2024 412.09 423.37 410.17 420.70 557,188 +6.28(+1.52%)
Sep 20, 2024 412.47 414.79 409.90 414.42 766,950 +2.71(+0.66%)
Sep 19, 2024 415.37 417.43 408.91 411.71 472,612 +2.69(+0.66%)
Sep 18, 2024 413.11 418.70 408.97 409.02 498,931 -3.42(-0.83%)
Sep 17, 2024 410.54 415.60 407.45 412.44 422,266 +3.47(+0.85%)
Sep 16, 2024 404.23 410.57 403.85 408.97 766,661 +6.45(+1.60%)
Sep 13, 2024 415.10 415.10 402.00 402.52 540,464 -1.81(-0.45%)
Sep 12, 2024 409.70 411.39 402.64 404.33 665,843 -2.12(-0.52%)
Sep 11, 2024 411.70 412.26 394.59 406.45 1,137,291 -8.77(-2.11%)
Sep 10, 2024 419.06 430.14 412.91 415.22 571,646 -3.38(-0.81%)
Sep 09, 2024 407.02 421.62 407.02 418.60 687,184 +11.63(+2.86%)
Sep 06, 2024 408.25 414.28 403.11 406.97 620,652 -1.76(-0.43%)
Sep 05, 2024 406.31 416.09 404.83 408.73 849,925 +4.71(+1.17%)
Sep 04, 2024 401.04 409.85 399.21 404.02 544,793 +1.97(+0.49%)
Sep 03, 2024 410.89 413.95 399.82 402.05 654,745 -10.62(-2.57%)
Aug 30, 2024 412.83 414.17 410.48 412.67 582,131 +1.25(+0.30%)
Aug 29, 2024 413.46 414.92 404.18 411.42 678,611 -3.12(-0.75%)
Aug 28, 2024 416.37 417.64 413.05 414.54 481,085 -2.31(-0.55%)
Aug 27, 2024 420.52 421.24 414.64 416.85 567,690 -6.05(-1.43%)
Aug 26, 2024 423.42 429.59 421.86 422.90 686,002 -0.80(-0.19%)
Aug 23, 2024 417.28 425.15 414.95 423.70 836,591 +9.02(+2.17%)
Aug 22, 2024 426.09 426.09 413.94 414.68 751,975 -11.43(-2.68%)
Aug 21, 2024 426.81 430.33 422.83 426.11 647,952 +0.64(+0.15%)
Aug 20, 2024 431.05 434.79 421.54 425.47 863,521 -5.76(-1.34%)
Aug 19, 2024 441.27 442.91 427.89 431.23 1,001,426 -10.03(-2.27%)
Aug 16, 2024 441.86 443.50 436.60 441.26 504,538 -1.66(-0.38%)
Aug 15, 2024 444.38 446.60 441.03 442.93 424,912 +2.33(+0.53%)
Aug 14, 2024 442.97 443.50 437.55 440.60 336,066 +0.94(+0.21%)
Aug 13, 2024 444.34 447.45 434.57 439.66 753,201 -3.59(-0.81%)
Aug 12, 2024 435.87 445.97 434.33 443.25 476,288 +6.48(+1.48%)
Aug 09, 2024 436.37 438.91 432.96 436.77 444,318 +0.79(+0.18%)
Aug 08, 2024 426.34 439.22 426.34 435.98 534,188 +10.00(+2.35%)
Aug 07, 2024 428.06 434.13 424.27 425.98 575,684 -1.41(-0.33%)
Aug 06, 2024 431.65 435.87 426.08 427.38 660,402 -0.24(-0.06%)
Aug 05, 2024 417.99 436.44 416.44 427.62 772,589 +0.22(+0.05%)
Aug 02, 2024 422.02 427.40 419.17 427.40 553,233 +2.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.