Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.410 +0.130 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.410 7.510 7.365 7.400 315,064 -0.04(-0.54%)
Sep 30, 2024 7.440 7.480 7.350 7.440 952,820 -0.01(-0.13%)
Sep 27, 2024 7.540 7.585 7.435 7.450 221,832 -0.07(-0.93%)
Sep 26, 2024 7.440 7.535 7.420 7.520 234,521 +0.17(+2.31%)
Sep 25, 2024 7.500 7.500 7.350 7.350 306,332 -0.14(-1.87%)
Sep 24, 2024 7.560 7.610 7.450 7.490 645,784 +0.08(+1.08%)
Sep 23, 2024 7.460 7.500 7.395 7.410 650,820 +0.12(+1.65%)
Sep 20, 2024 7.750 7.780 7.260 7.290 1,651,755 -0.56(-7.13%)
Sep 19, 2024 7.940 7.940 7.840 7.850 144,920 -0.06(-0.76%)
Sep 18, 2024 7.890 8.010 7.820 7.910 139,437 +0.03(+0.38%)
Sep 17, 2024 7.840 7.880 7.795 7.880 84,969 +0.02(+0.25%)
Sep 16, 2024 7.900 7.950 7.840 7.860 345,368 +0.02(+0.26%)
Sep 13, 2024 7.730 7.850 7.730 7.840 162,839 +0.24(+3.16%)
Sep 12, 2024 7.540 7.620 7.500 7.600 115,788 -0.05(-0.65%)
Sep 11, 2024 7.670 7.710 7.590 7.650 134,167 -0.06(-0.78%)
Sep 10, 2024 7.730 7.730 7.650 7.710 107,780 -0.07(-0.90%)
Sep 09, 2024 7.740 7.785 7.665 7.780 84,941 +0.05(+0.65%)
Sep 06, 2024 7.940 7.950 7.720 7.730 123,617 -0.11(-1.40%)
Sep 05, 2024 7.780 7.840 7.640 7.840 156,166 +0.08(+1.03%)
Sep 04, 2024 7.580 7.770 7.550 7.760 186,427 +0.23(+3.05%)
Sep 03, 2024 7.590 7.590 7.470 7.530 91,908 +0.08(+1.07%)
Aug 30, 2024 7.330 7.510 7.310 7.450 170,688 -0.02(-0.27%)
Aug 29, 2024 7.430 7.470 7.280 7.470 148,085 -0.10(-1.32%)
Aug 28, 2024 7.550 7.620 7.540 7.570 160,364 -0.04(-0.53%)
Aug 27, 2024 7.690 7.690 7.580 7.610 158,010 -0.08(-1.04%)
Aug 26, 2024 7.790 7.820 7.680 7.690 95,470 -0.20(-2.53%)
Aug 23, 2024 7.690 7.900 7.650 7.890 78,809 +0.28(+3.68%)
Aug 22, 2024 7.670 7.710 7.570 7.610 706,792 -0.16(-2.06%)
Aug 21, 2024 7.790 7.810 7.710 7.770 66,141 +0.02(+0.26%)
Aug 20, 2024 7.750 7.775 7.670 7.750 89,526 -0.07(-0.90%)
Aug 19, 2024 7.670 7.840 7.640 7.820 74,759 +0.18(+2.36%)
Aug 16, 2024 7.690 7.690 7.565 7.640 117,597 +0.09(+1.19%)
Aug 15, 2024 7.660 7.690 7.540 7.550 199,546 -0.18(-2.33%)
Aug 14, 2024 7.690 7.775 7.670 7.730 119,976 +0.08(+1.05%)
Aug 13, 2024 7.580 7.650 7.560 7.650 59,028 +0.13(+1.73%)
Aug 12, 2024 7.510 7.530 7.400 7.520 135,500 +0.05(+0.67%)
Aug 09, 2024 7.380 7.479 7.270 7.470 183,984 +0.26(+3.61%)
Aug 08, 2024 7.180 7.290 7.095 7.210 70,253 +0.08(+1.12%)
Aug 07, 2024 7.300 7.320 7.130 7.130 114,673 -0.01(-0.14%)
Aug 06, 2024 7.100 7.205 7.100 7.140 133,868 +0.21(+3.03%)
Aug 05, 2024 6.810 7.000 6.780 6.930 100,641 -0.12(-1.70%)
Aug 02, 2024 7.180 7.260 7.050 7.050 239,005 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.