Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.090 +0.090 (+1.00%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.020 9.090 8.990 9.090 77,388 +0.09(+1.00%)
Nov 27, 2024 8.940 9.002 8.940 9.000 142,495 +0.05(+0.56%)
Nov 26, 2024 9.010 9.060 8.950 8.950 150,378 -0.09(-1.00%)
Nov 25, 2024 9.070 9.080 9.015 9.040 129,347 -0.01(-0.11%)
Nov 22, 2024 9.040 9.080 9.030 9.050 116,227 +0.03(+0.33%)
Nov 21, 2024 9.010 9.050 9.002 9.020 106,022 +0.00(+0.00%)
Nov 20, 2024 9.000 9.065 8.975 9.020 183,833 +0.02(+0.22%)
Nov 19, 2024 8.950 9.025 8.950 9.000 115,120 +0.06(+0.67%)
Nov 18, 2024 8.900 8.970 8.900 8.940 84,930 +0.01(+0.11%)
Nov 15, 2024 8.940 8.950 8.905 8.930 164,799 -0.01(-0.11%)
Nov 14, 2024 8.970 8.985 8.940 8.940 211,341 -0.03(-0.33%)
Nov 13, 2024 9.020 9.038 8.960 8.970 145,009 -0.04(-0.44%)
Nov 12, 2024 9.100 9.145 9.010 9.010 146,072 -0.11(-1.25%)
Nov 11, 2024 9.114 9.154 9.114 9.124 127,574 -0.02(-0.27%)
Nov 08, 2024 9.104 9.169 9.104 9.149 98,101 +0.03(+0.38%)
Nov 07, 2024 9.055 9.134 9.045 9.114 163,914 +0.06(+0.66%)
Nov 06, 2024 9.055 9.089 9.040 9.055 136,099 +0.01(+0.11%)
Nov 05, 2024 9.025 9.064 9.025 9.045 55,213 +0.02(+0.22%)
Nov 04, 2024 9.084 9.089 8.990 9.025 137,012 -0.04(-0.44%)
Nov 01, 2024 9.124 9.124 9.045 9.064 139,644 +0.00(+0.00%)
Oct 31, 2024 9.055 9.074 9.005 9.064 134,295 +0.01(+0.16%)
Oct 30, 2024 9.055 9.079 9.045 9.050 100,932 -0.00(-0.05%)
Oct 29, 2024 9.124 9.133 9.055 9.055 105,464 -0.07(-0.76%)
Oct 28, 2024 9.104 9.154 9.094 9.124 98,005 +0.02(+0.22%)
Oct 25, 2024 9.074 9.124 9.074 9.104 118,916 +0.02(+0.21%)
Oct 24, 2024 9.134 9.134 9.074 9.085 65,448 -0.01(-0.10%)
Oct 23, 2024 9.124 9.134 9.094 9.094 98,771 -0.03(-0.33%)
Oct 22, 2024 9.124 9.144 9.114 9.124 86,101 +0.00(+0.00%)
Oct 21, 2024 9.124 9.153 9.061 9.124 82,031 -0.06(-0.70%)
Oct 18, 2024 9.213 9.233 9.184 9.189 72,587 -0.00(-0.05%)
Oct 17, 2024 9.213 9.263 9.194 9.194 92,749 -0.04(-0.43%)
Oct 16, 2024 9.213 9.248 9.213 9.233 99,563 -0.01(-0.11%)
Oct 15, 2024 9.243 9.253 9.223 9.243 162,362 +0.04(+0.39%)
Oct 14, 2024 9.247 9.285 9.207 9.207 94,506 -0.08(-0.85%)
Oct 11, 2024 9.286 9.296 9.267 9.286 80,934 +0.00(+0.00%)
Oct 10, 2024 9.296 9.296 9.286 9.286 179,125 -0.01(-0.13%)
Oct 09, 2024 9.257 9.331 9.178 9.298 131,069 +0.02(+0.18%)
Oct 08, 2024 9.267 9.281 9.237 9.281 40,067 +0.00(+0.05%)
Oct 07, 2024 9.316 9.345 9.267 9.276 48,592 -0.04(-0.42%)
Oct 04, 2024 9.326 9.370 9.316 9.316 34,789 -0.04(-0.42%)
Oct 03, 2024 9.336 9.375 9.286 9.355 87,434 -0.01(-0.11%)
Oct 02, 2024 9.385 9.385 9.360 9.365 55,895 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.