Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.510 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.510 0 -0.07(-1.06%)
Sep 19, 2024 6.570 6.600 6.540 6.580 186,986 +0.04(+0.69%)
Sep 18, 2024 6.550 6.570 6.520 6.535 51,317 +0.02(+0.31%)
Sep 17, 2024 6.470 6.540 6.450 6.515 143,619 -0.04(-0.69%)
Sep 16, 2024 6.530 6.560 6.510 6.560 40,927 +0.03(+0.46%)
Sep 13, 2024 6.520 6.530 6.481 6.530 39,995 +0.06(+0.93%)
Sep 12, 2024 6.410 6.490 6.410 6.470 25,514 +0.04(+0.54%)
Sep 11, 2024 6.450 6.450 6.420 6.435 22,620 -0.02(-0.23%)
Sep 10, 2024 6.470 6.470 6.415 6.450 43,699 +0.00(+0.01%)
Sep 09, 2024 6.450 6.470 6.432 6.450 16,707 -0.00(-0.01%)
Sep 06, 2024 6.440 6.460 6.420 6.450 31,206 -0.02(-0.31%)
Sep 05, 2024 6.425 6.470 6.402 6.470 50,539 +0.06(+0.94%)
Sep 04, 2024 6.456 6.456 6.380 6.410 63,477 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.