Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.760 -0.030 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.790 1.800 1.730 1.760 1,235,446 -0.03(-1.68%)
Jul 19, 2024 1.810 1.840 1.780 1.790 988,073 -0.07(-3.76%)
Jul 18, 2024 1.900 1.900 1.820 1.860 1,181,800 -0.03(-1.59%)
Jul 17, 2024 2.000 2.000 1.880 1.890 1,719,749 -0.07(-3.57%)
Jul 16, 2024 1.920 2.000 1.910 1.960 2,082,528 +0.07(+3.70%)
Jul 15, 2024 1.820 1.950 1.820 1.890 1,292,102 +0.07(+3.85%)
Jul 12, 2024 1.790 1.850 1.770 1.820 1,391,116 -0.01(-0.55%)
Jul 11, 2024 1.810 1.850 1.770 1.830 1,482,007 +0.04(+2.23%)
Jul 10, 2024 1.790 1.840 1.785 1.790 658,777 +0.00(+0.00%)
Jul 09, 2024 1.800 1.840 1.770 1.790 1,196,618 +0.00(+0.00%)
Jul 08, 2024 1.820 1.830 1.770 1.790 1,748,744 -0.06(-3.24%)
Jul 05, 2024 1.770 1.880 1.770 1.850 1,183,429 +0.08(+4.52%)
Jul 03, 2024 1.720 1.800 1.720 1.770 1,058,737 +0.06(+3.51%)
Jul 02, 2024 1.720 1.760 1.700 1.710 721,922 -0.02(-1.16%)
Jul 01, 2024 1.720 1.750 1.690 1.730 859,471 +0.01(+0.58%)
Jun 28, 2024 1.730 1.745 1.695 1.720 638,532 +0.00(+0.00%)
Jun 27, 2024 1.720 1.800 1.710 1.720 685,954 -0.01(-0.58%)
Jun 26, 2024 1.700 1.770 1.680 1.730 965,237 +0.03(+1.76%)
Jun 25, 2024 1.750 1.770 1.690 1.700 614,963 -0.04(-2.30%)
Jun 24, 2024 1.670 1.750 1.650 1.740 1,033,495 +0.10(+6.10%)
Jun 21, 2024 1.740 1.740 1.620 1.640 1,134,946 -0.08(-4.65%)
Jun 20, 2024 1.620 1.730 1.600 1.720 1,244,057 +0.13(+8.18%)
Jun 18, 2024 1.540 1.620 1.510 1.590 981,820 +0.03(+1.92%)
Jun 17, 2024 1.560 1.580 1.520 1.560 979,840 +0.00(+0.00%)
Jun 14, 2024 1.540 1.580 1.530 1.560 537,386 +0.03(+1.96%)
Jun 13, 2024 1.550 1.600 1.500 1.530 1,173,114 -0.06(-3.77%)
Jun 12, 2024 1.580 1.630 1.570 1.590 1,064,651 +0.03(+1.92%)
Jun 11, 2024 1.630 1.630 1.540 1.560 768,703 -0.06(-3.70%)
Jun 10, 2024 1.550 1.640 1.540 1.620 780,003 +0.05(+3.18%)
Jun 07, 2024 1.650 1.673 1.520 1.570 2,239,647 -0.14(-8.19%)
Jun 06, 2024 1.670 1.770 1.660 1.710 535,354 +0.03(+1.79%)
Jun 05, 2024 1.630 1.720 1.620 1.680 1,214,852 +0.00(+0.00%)
Jun 04, 2024 1.740 1.740 1.640 1.680 1,967,968 -0.09(-5.08%)
Jun 03, 2024 1.850 1.850 1.760 1.770 868,553 -0.07(-3.80%)
May 31, 2024 1.850 1.860 1.810 1.840 1,144,797 +0.02(+1.10%)
May 30, 2024 1.800 1.860 1.770 1.820 1,285,746 +0.02(+1.11%)
May 29, 2024 1.830 1.840 1.780 1.800 1,242,132 -0.04(-2.17%)
May 28, 2024 1.850 1.900 1.800 1.840 2,200,901 +0.01(+0.55%)
May 24, 2024 1.810 1.845 1.790 1.830 1,925,648 +0.05(+2.81%)
May 23, 2024 1.790 1.825 1.750 1.780 1,469,193 -0.01(-0.56%)
May 22, 2024 1.830 1.835 1.760 1.790 1,491,688 -0.05(-2.72%)
May 21, 2024 1.780 1.860 1.750 1.840 2,619,464 +0.07(+3.95%)
May 20, 2024 1.700 1.790 1.690 1.770 2,353,714 +0.08(+4.73%)
May 17, 2024 1.650 1.745 1.650 1.690 1,563,084 +0.05(+3.05%)
May 16, 2024 1.710 1.710 1.595 1.640 2,141,335 -0.09(-5.20%)
May 15, 2024 1.720 1.745 1.650 1.730 1,158,639 +0.02(+1.17%)
May 14, 2024 1.720 1.750 1.690 1.710 874,425 -0.01(-0.58%)
May 13, 2024 1.780 1.795 1.710 1.720 1,187,594 -0.06(-3.37%)
May 10, 2024 1.770 1.790 1.700 1.780 1,824,822 +0.07(+4.09%)
May 09, 2024 1.780 1.780 1.690 1.710 1,577,799 -0.04(-2.29%)
May 08, 2024 1.740 1.810 1.710 1.750 1,596,889 +0.00(+0.00%)
May 07, 2024 1.790 1.845 1.725 1.750 2,833,958 -0.01(-0.57%)
May 06, 2024 1.710 1.770 1.690 1.760 1,864,660 +0.11(+6.67%)
May 03, 2024 1.700 1.770 1.610 1.650 2,804,742 -0.03(-1.79%)
May 02, 2024 1.690 1.760 1.630 1.680 2,244,896 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.