Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.117 -0.023 (-0.38%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.140 6.250 6.120 6.140 219,805 +0.04(+0.66%)
Jul 19, 2024 6.150 6.220 6.090 6.100 1,695,393 -0.08(-1.29%)
Jul 18, 2024 6.220 6.290 6.160 6.180 372,573 -0.06(-0.96%)
Jul 17, 2024 6.230 6.300 6.180 6.240 339,969 -0.10(-1.58%)
Jul 16, 2024 6.220 6.350 6.210 6.340 339,407 +0.09(+1.44%)
Jul 15, 2024 6.320 6.400 6.170 6.250 581,164 -0.15(-2.34%)
Jul 12, 2024 6.370 6.450 6.370 6.400 201,537 -0.04(-0.62%)
Jul 11, 2024 6.240 6.450 6.190 6.440 325,003 +0.15(+2.38%)
Jul 10, 2024 6.140 6.295 6.140 6.290 164,486 +0.13(+2.11%)
Jul 09, 2024 6.060 6.210 6.050 6.160 306,034 +0.07(+1.15%)
Jul 08, 2024 6.080 6.140 6.070 6.090 285,089 -0.02(-0.33%)
Jul 05, 2024 6.130 6.160 6.100 6.110 150,609 -0.04(-0.65%)
Jul 03, 2024 6.120 6.175 6.120 6.150 122,199 +0.00(+0.00%)
Jul 02, 2024 6.220 6.220 6.140 6.150 203,884 -0.10(-1.60%)
Jul 01, 2024 6.140 6.250 6.110 6.250 259,257 +0.00(+0.00%)
Jun 28, 2024 6.170 6.300 6.135 6.250 394,943 +0.12(+1.96%)
Jun 27, 2024 6.030 6.130 6.010 6.130 354,993 +0.08(+1.32%)
Jun 26, 2024 5.960 6.060 5.960 6.050 137,877 +0.07(+1.17%)
Jun 25, 2024 5.970 6.030 5.960 5.980 206,408 +0.01(+0.17%)
Jun 24, 2024 6.010 6.090 5.970 5.970 304,879 -0.05(-0.83%)
Jun 21, 2024 6.050 6.100 6.015 6.020 154,538 -0.01(-0.18%)
Jun 20, 2024 6.071 6.105 6.001 6.031 171,383 -0.07(-1.14%)
Jun 18, 2024 6.110 6.110 6.011 6.101 245,101 +0.01(+0.16%)
Jun 17, 2024 6.061 6.110 6.061 6.091 139,475 -0.02(-0.33%)
Jun 14, 2024 6.110 6.140 6.106 6.110 95,445 -0.01(-0.16%)
Jun 13, 2024 6.110 6.180 6.110 6.120 129,218 -0.02(-0.32%)
Jun 12, 2024 6.230 6.255 6.110 6.140 161,135 -0.06(-0.96%)
Jun 11, 2024 6.240 6.240 6.160 6.200 89,882 -0.02(-0.32%)
Jun 10, 2024 6.140 6.220 6.140 6.220 170,580 +0.05(+0.81%)
Jun 07, 2024 6.230 6.269 6.150 6.170 175,480 -0.06(-0.96%)
Jun 06, 2024 6.260 6.339 6.230 6.230 176,347 -0.06(-0.95%)
Jun 05, 2024 6.250 6.299 6.230 6.289 110,745 +0.05(+0.80%)
Jun 04, 2024 6.279 6.329 6.230 6.240 212,063 -0.06(-0.95%)
Jun 03, 2024 6.269 6.364 6.269 6.299 208,481 +0.00(+0.00%)
May 31, 2024 6.279 6.349 6.250 6.299 267,033 +0.03(+0.48%)
May 30, 2024 6.210 6.309 6.190 6.269 418,196 +0.04(+0.64%)
May 29, 2024 6.279 6.289 6.150 6.230 619,929 -0.14(-2.18%)
May 28, 2024 6.438 6.438 6.359 6.369 123,044 +0.02(+0.31%)
May 24, 2024 6.359 6.429 6.329 6.349 236,013 -0.09(-1.39%)
May 23, 2024 6.438 6.508 6.359 6.438 284,176 -0.01(-0.17%)
May 22, 2024 6.449 6.548 6.439 6.449 125,986 -0.02(-0.31%)
May 21, 2024 6.518 6.558 6.439 6.469 243,089 -0.08(-1.21%)
May 20, 2024 6.657 6.660 6.528 6.548 155,999 -0.03(-0.45%)
May 17, 2024 6.499 6.617 6.439 6.578 215,063 +0.11(+1.68%)
May 16, 2024 6.272 6.479 6.262 6.469 247,594 +0.19(+2.99%)
May 15, 2024 6.370 6.400 6.260 6.281 407,805 -0.09(-1.40%)
May 14, 2024 6.351 6.370 6.242 6.370 157,031 +0.06(+0.94%)
May 13, 2024 6.351 6.390 6.272 6.311 177,534 -0.04(-0.62%)
May 10, 2024 6.459 6.469 6.351 6.351 136,875 -0.03(-0.46%)
May 09, 2024 6.449 6.518 6.351 6.380 221,534 -0.10(-1.52%)
May 08, 2024 6.538 6.538 6.410 6.479 217,663 -0.01(-0.15%)
May 07, 2024 6.459 6.578 6.430 6.489 127,520 +0.02(+0.31%)
May 06, 2024 6.558 6.578 6.459 6.469 181,192 -0.06(-0.91%)
May 03, 2024 6.380 6.578 6.380 6.528 275,220 +0.20(+3.12%)
May 02, 2024 6.341 6.430 6.301 6.331 268,373 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.