Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.930 3.970 3.924 3.930 526,659 +0.00(+0.00%)
Dec 30, 2024 3.910 3.950 3.910 3.930 513,996 -0.01(-0.25%)
Dec 27, 2024 3.970 3.970 3.930 3.940 435,859 -0.02(-0.51%)
Dec 26, 2024 3.990 3.990 3.960 3.960 699,681 -0.02(-0.50%)
Dec 24, 2024 4.000 4.000 3.980 3.980 182,504 -0.03(-0.75%)
Dec 23, 2024 3.960 4.010 3.940 4.010 1,554,862 +0.11(+2.72%)
Dec 20, 2024 3.894 3.924 3.874 3.904 544,176 +0.02(+0.46%)
Dec 19, 2024 3.884 3.904 3.854 3.886 970,157 +0.03(+0.82%)
Dec 18, 2024 3.904 3.914 3.835 3.854 529,590 -0.02(-0.51%)
Dec 17, 2024 3.914 3.914 3.864 3.874 394,021 -0.05(-1.26%)
Dec 16, 2024 3.944 3.944 3.914 3.924 468,765 +0.00(+0.00%)
Dec 13, 2024 3.934 3.944 3.894 3.924 359,639 +0.00(+0.00%)
Dec 12, 2024 3.954 3.954 3.924 3.924 284,402 -0.03(-0.75%)
Dec 11, 2024 3.954 3.954 3.944 3.954 285,567 +0.00(+0.00%)
Dec 10, 2024 3.944 3.954 3.944 3.954 202,411 +0.02(+0.50%)
Dec 09, 2024 3.934 3.963 3.934 3.934 250,874 -0.02(-0.50%)
Dec 06, 2024 3.934 3.954 3.929 3.954 332,240 +0.03(+0.76%)
Dec 05, 2024 3.924 3.939 3.904 3.924 735,827 -0.01(-0.25%)
Dec 04, 2024 3.944 3.954 3.934 3.934 323,489 -0.03(-0.75%)
Dec 03, 2024 3.934 3.968 3.934 3.963 532,860 +0.02(+0.50%)
Dec 02, 2024 3.954 3.954 3.934 3.944 493,943 +0.00(+0.00%)
Nov 29, 2024 3.914 3.954 3.894 3.944 188,047 +0.03(+0.76%)
Nov 27, 2024 3.914 3.914 3.884 3.914 432,162 +0.00(+0.00%)
Nov 26, 2024 3.934 3.942 3.914 3.914 439,615 -0.02(-0.63%)
Nov 25, 2024 3.934 3.954 3.924 3.939 334,979 +0.02(+0.63%)
Nov 22, 2024 3.924 3.963 3.909 3.914 1,143,226 +0.00(+0.00%)
Nov 21, 2024 3.924 3.934 3.904 3.914 482,372 -0.01(-0.25%)
Nov 20, 2024 3.944 3.944 3.914 3.924 268,362 -0.01(-0.25%)
Nov 19, 2024 3.874 3.934 3.864 3.934 557,299 +0.06(+1.53%)
Nov 18, 2024 3.825 3.894 3.825 3.874 423,735 +0.05(+1.30%)
Nov 15, 2024 3.864 3.894 3.815 3.825 571,503 -0.05(-1.28%)
Nov 14, 2024 3.914 3.929 3.874 3.874 571,205 -0.05(-1.39%)
Nov 13, 2024 3.934 3.954 3.914 3.929 690,657 -0.01(-0.25%)
Nov 12, 2024 3.973 3.973 3.934 3.939 275,488 -0.04(-1.12%)
Nov 11, 2024 3.973 3.993 3.944 3.983 317,483 +0.00(+0.00%)
Nov 08, 2024 3.963 3.983 3.954 3.983 342,287 +0.02(+0.50%)
Nov 07, 2024 3.963 3.963 3.954 3.963 259,414 +0.00(+0.00%)
Nov 06, 2024 3.924 3.963 3.904 3.963 624,621 +0.05(+1.27%)
Nov 05, 2024 3.924 3.924 3.904 3.914 286,618 +0.00(+0.00%)
Nov 04, 2024 3.934 3.944 3.904 3.914 282,325 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.