Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 4.200 4.250 4.170 4.210 955,108 +0.03(+0.72%)
Dec 30, 2024 4.230 4.230 4.150 4.180 1,847,780 -0.05(-1.18%)
Dec 27, 2024 4.290 4.290 4.220 4.230 722,460 -0.05(-1.17%)
Dec 26, 2024 4.270 4.310 4.250 4.280 298,029 +0.01(+0.23%)
Dec 24, 2024 4.270 4.280 4.250 4.270 278,788 -0.02(-0.47%)
Dec 23, 2024 4.250 4.300 4.230 4.290 679,882 +0.07(+1.76%)
Dec 20, 2024 4.211 4.241 4.201 4.216 526,989 +0.01(+0.23%)
Dec 19, 2024 4.211 4.260 4.201 4.206 1,016,654 +0.02(+0.59%)
Dec 18, 2024 4.330 4.330 4.172 4.181 822,890 -0.10(-2.31%)
Dec 17, 2024 4.359 4.359 4.280 4.280 699,784 -0.07(-1.59%)
Dec 16, 2024 4.419 4.419 4.340 4.349 466,009 -0.04(-0.90%)
Dec 13, 2024 4.419 4.419 4.369 4.389 546,222 -0.02(-0.45%)
Dec 12, 2024 4.429 4.438 4.399 4.409 345,149 -0.02(-0.45%)
Dec 11, 2024 4.448 4.448 4.409 4.429 546,135 +0.01(+0.22%)
Dec 10, 2024 4.458 4.466 4.409 4.419 502,166 -0.04(-0.89%)
Dec 09, 2024 4.478 4.478 4.458 4.458 782,563 -0.02(-0.44%)
Dec 06, 2024 4.458 4.488 4.443 4.478 609,027 +0.01(+0.22%)
Dec 05, 2024 4.448 4.468 4.429 4.468 519,039 +0.05(+1.12%)
Dec 04, 2024 4.448 4.448 4.419 4.419 270,651 -0.03(-0.67%)
Dec 03, 2024 4.419 4.448 4.409 4.448 555,565 +0.04(+0.90%)
Dec 02, 2024 4.399 4.419 4.393 4.409 565,125 +0.01(+0.22%)
Nov 29, 2024 4.379 4.399 4.379 4.399 196,319 +0.04(+0.91%)
Nov 27, 2024 4.379 4.389 4.349 4.359 243,771 -0.01(-0.23%)
Nov 26, 2024 4.399 4.409 4.369 4.369 495,865 -0.02(-0.56%)
Nov 25, 2024 4.379 4.399 4.379 4.394 450,636 +0.02(+0.57%)
Nov 22, 2024 4.359 4.379 4.359 4.369 221,304 +0.01(+0.23%)
Nov 21, 2024 4.369 4.389 4.340 4.359 320,643 -0.03(-0.68%)
Nov 20, 2024 4.409 4.419 4.389 4.389 350,078 -0.02(-0.55%)
Nov 19, 2024 4.340 4.419 4.340 4.413 540,706 +0.07(+1.70%)
Nov 18, 2024 4.330 4.349 4.330 4.340 352,693 +0.01(+0.23%)
Nov 15, 2024 4.270 4.330 4.270 4.330 494,709 +0.05(+1.15%)
Nov 14, 2024 4.320 4.330 4.275 4.280 389,809 -0.04(-0.92%)
Nov 13, 2024 4.369 4.379 4.320 4.320 563,746 -0.04(-0.90%)
Nov 12, 2024 4.389 4.399 4.349 4.359 309,434 -0.03(-0.68%)
Nov 11, 2024 4.399 4.419 4.379 4.389 484,042 -0.02(-0.45%)
Nov 08, 2024 4.379 4.409 4.369 4.409 272,512 +0.03(+0.68%)
Nov 07, 2024 4.359 4.389 4.359 4.379 290,687 +0.00(+0.00%)
Nov 06, 2024 4.359 4.399 4.340 4.379 344,264 +0.02(+0.57%)
Nov 05, 2024 4.330 4.359 4.330 4.354 212,708 +0.02(+0.57%)
Nov 04, 2024 4.340 4.359 4.330 4.330 390,987 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.