Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.810 1.810 1.770 1.780 2,307 -0.03(-1.66%)
Sep 30, 2024 1.870 1.910 1.810 1.810 1,136 -0.02(-1.09%)
Sep 27, 2024 1.820 1.865 1.780 1.830 2,974 +0.02(+1.10%)
Sep 26, 2024 1.820 1.973 1.810 1.810 5,741 -0.03(-1.63%)
Sep 25, 2024 1.810 1.920 1.810 1.840 3,462 +0.03(+1.66%)
Sep 24, 2024 1.840 1.890 1.760 1.810 15,912 -0.10(-5.48%)
Sep 23, 2024 1.940 2.000 1.900 1.915 2,610 -0.05(-2.79%)
Sep 20, 2024 1.860 1.970 1.810 1.970 8,265 +0.15(+8.24%)
Sep 19, 2024 1.960 2.010 1.800 1.820 3,694 -0.04(-2.15%)
Sep 18, 2024 1.930 2.035 1.800 1.860 36,638 -0.21(-10.14%)
Sep 17, 2024 2.040 2.100 2.040 2.070 2,795 +0.02(+0.86%)
Sep 16, 2024 2.010 2.070 2.010 2.052 5,310 +0.02(+1.10%)
Sep 13, 2024 2.060 2.100 2.030 2.030 3,569 -0.06(-2.87%)
Sep 12, 2024 2.042 2.120 2.030 2.090 3,944 +0.01(+0.48%)
Sep 11, 2024 2.100 2.140 2.000 2.080 7,301 -0.06(-2.80%)
Sep 10, 2024 2.170 2.250 2.100 2.140 11,242 -0.07(-3.17%)
Sep 09, 2024 2.200 2.250 2.120 2.210 13,255 +0.03(+1.38%)
Sep 06, 2024 2.030 2.200 2.020 2.180 10,199 +0.08(+3.81%)
Sep 05, 2024 2.060 2.170 2.030 2.100 12,029 +0.05(+2.44%)
Sep 04, 2024 2.000 2.060 1.880 2.050 9,639 +0.05(+2.50%)
Sep 03, 2024 2.000 2.000 1.910 2.000 10,129 +0.03(+1.52%)
Aug 30, 2024 2.040 2.040 1.900 1.970 12,546 +0.00(+0.00%)
Aug 29, 2024 1.810 2.060 1.810 1.970 14,081 -0.12(-5.74%)
Aug 28, 2024 1.790 2.140 1.710 2.090 115,048 +0.36(+21.02%)
Aug 27, 2024 1.650 1.840 1.640 1.727 19,286 +0.06(+3.41%)
Aug 26, 2024 1.600 1.720 1.600 1.670 1,892 +0.06(+3.73%)
Aug 23, 2024 1.600 1.700 1.600 1.610 831 -0.03(-1.83%)
Aug 22, 2024 1.610 1.700 1.610 1.640 3,054 -0.02(-1.20%)
Aug 21, 2024 1.580 1.720 1.580 1.660 3,147 +0.08(+5.06%)
Aug 20, 2024 1.540 1.580 1.540 1.580 271 +0.01(+0.62%)
Aug 19, 2024 1.560 1.580 1.560 1.570 1,585 +0.01(+0.65%)
Aug 16, 2024 1.570 1.570 1.550 1.560 1,000 -0.01(-0.64%)
Aug 15, 2024 1.540 1.575 1.540 1.570 637 -0.01(-0.63%)
Aug 14, 2024 1.570 1.580 1.570 1.580 301 +0.00(+0.01%)
Aug 13, 2024 1.540 1.580 1.520 1.580 2,598 +0.01(+0.71%)
Aug 12, 2024 1.520 1.580 1.520 1.569 2,902 -0.01(-0.71%)
Aug 09, 2024 1.540 1.590 1.540 1.580 1,479 +0.00(+0.00%)
Aug 06, 2024 1.580 16 +0.02(+1.28%)
Aug 05, 2024 1.575 1.603 1.512 1.560 5,428 -0.06(-3.70%)
Aug 02, 2024 1.540 1.620 1.540 1.620 3,458 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.