Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2699 +0.0064 (+2.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2682 0.2690 0.2500 0.2635 101,988 +0.00(+1.31%)
Sep 30, 2024 0.2490 0.2660 0.2450 0.2601 89,210 +0.01(+4.46%)
Sep 27, 2024 0.2800 0.2962 0.2220 0.2490 243,393 -0.04(-12.63%)
Sep 26, 2024 0.2700 0.2900 0.2640 0.2850 113,577 +0.02(+6.54%)
Sep 25, 2024 0.2600 0.2675 0.2549 0.2675 69,233 +0.02(+8.96%)
Sep 24, 2024 0.2381 0.2455 0.2370 0.2455 64,047 -0.00(-1.80%)
Sep 23, 2024 0.2500 0.2500 0.2310 0.2500 28,062 +0.00(+0.40%)
Sep 20, 2024 0.2410 0.2500 0.2410 0.2490 26,697 +0.00(+1.47%)
Sep 19, 2024 0.2532 0.2532 0.2410 0.2454 22,523 -0.00(-1.17%)
Sep 18, 2024 0.2484 0.2484 0.2401 0.2483 24,910 -0.00(-0.16%)
Sep 17, 2024 0.2500 0.2500 0.2295 0.2487 51,782 +0.01(+3.80%)
Sep 16, 2024 0.2320 0.2396 0.2250 0.2396 36,960 +0.00(+0.67%)
Sep 13, 2024 0.2240 0.2390 0.2220 0.2380 140,234 +0.02(+7.69%)
Sep 12, 2024 0.2265 0.2500 0.2200 0.2210 1,359,646 -0.03(-12.23%)
Sep 11, 2024 0.2360 0.2518 0.2280 0.2518 144,545 +0.03(+11.51%)
Sep 10, 2024 0.2220 0.2370 0.2202 0.2258 38,685 +0.00(+0.36%)
Sep 09, 2024 0.2200 0.2370 0.2200 0.2250 11,135 -0.01(-3.97%)
Sep 06, 2024 0.2391 0.2391 0.2312 0.2343 7,551 -0.00(-1.55%)
Sep 05, 2024 0.2200 0.2398 0.2200 0.2380 22,557 +0.01(+3.48%)
Sep 04, 2024 0.2300 0.2402 0.2250 0.2300 25,758 +0.00(+0.13%)
Sep 03, 2024 0.2224 0.2345 0.2210 0.2297 23,745 -0.01(-2.34%)
Aug 30, 2024 0.2204 0.2375 0.2200 0.2352 108,601 +0.00(+1.42%)
Aug 29, 2024 0.2415 0.2415 0.2204 0.2319 18,625 +0.00(+0.83%)
Aug 28, 2024 0.2499 0.2499 0.2200 0.2300 75,844 -0.01(-3.36%)
Aug 27, 2024 0.2310 0.2390 0.2310 0.2380 72,630 +0.00(+1.54%)
Aug 26, 2024 0.2399 0.2399 0.2304 0.2344 11,062 +0.00(+0.90%)
Aug 23, 2024 0.2399 0.2399 0.2310 0.2323 47,404 -0.00(-1.15%)
Aug 22, 2024 0.2399 0.2399 0.2350 0.2350 13,456 +0.00(+0.00%)
Aug 21, 2024 0.2310 0.2398 0.2310 0.2350 19,116 -0.00(-1.26%)
Aug 20, 2024 0.2200 0.2380 0.2200 0.2380 49,570 +0.01(+3.48%)
Aug 19, 2024 0.2300 0.2340 0.2200 0.2300 40,481 -0.00(-1.71%)
Aug 16, 2024 0.2300 0.2395 0.2300 0.2340 5,360 +0.01(+4.46%)
Aug 15, 2024 0.2250 0.2490 0.2200 0.2240 33,738 -0.01(-4.07%)
Aug 14, 2024 0.2270 0.2340 0.2270 0.2335 4,959 +0.00(+1.52%)
Aug 13, 2024 0.2500 0.2499 0.2268 0.2300 5,111 +0.00(+0.88%)
Aug 12, 2024 0.2352 0.2390 0.2250 0.2280 11,056 +0.00(+1.51%)
Aug 09, 2024 0.2380 0.2440 0.2246 0.2246 40,110 -0.00(-1.62%)
Aug 08, 2024 0.2265 0.2358 0.2213 0.2283 29,306 -0.01(-2.89%)
Aug 07, 2024 0.2422 0.2425 0.2303 0.2351 19,423 +0.00(+2.00%)
Aug 06, 2024 0.2398 0.2398 0.2300 0.2305 23,798 -0.01(-3.88%)
Aug 05, 2024 0.2300 0.2398 0.2300 0.2398 56,122 -0.00(-1.11%)
Aug 02, 2024 0.2445 0.2445 0.2301 0.2425 22,547 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.