Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.970 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 10.04 10.04 9.950 9.970 136,313 -0.04(-0.40%)
Oct 02, 2024 9.990 10.01 9.970 10.01 208,449 +0.03(+0.25%)
Oct 01, 2024 10.00 10.05 9.970 9.985 143,276 +0.01(+0.15%)
Sep 30, 2024 9.900 10.01 9.890 9.970 267,430 +0.09(+0.91%)
Sep 27, 2024 9.860 9.880 9.850 9.880 205,960 +0.03(+0.30%)
Sep 26, 2024 9.850 9.871 9.839 9.850 580,461 +0.00(+0.00%)
Sep 25, 2024 9.850 9.855 9.830 9.850 195,688 +0.00(+0.00%)
Sep 24, 2024 9.870 9.885 9.830 9.850 193,504 -0.02(-0.20%)
Sep 23, 2024 9.940 9.950 9.860 9.870 222,158 -0.06(-0.60%)
Sep 20, 2024 9.960 9.985 9.930 9.930 50,501 -0.03(-0.30%)
Sep 19, 2024 10.03 10.04 9.920 9.960 171,208 -0.03(-0.29%)
Sep 18, 2024 9.989 10.03 9.959 9.989 204,714 +0.03(+0.30%)
Sep 17, 2024 9.949 9.989 9.909 9.959 266,842 +0.03(+0.30%)
Sep 16, 2024 9.929 9.949 9.909 9.929 76,534 +0.00(+0.00%)
Sep 13, 2024 9.949 9.964 9.909 9.929 93,951 -0.01(-0.10%)
Sep 12, 2024 9.919 9.949 9.900 9.939 176,973 +0.03(+0.30%)
Sep 11, 2024 9.850 9.929 9.830 9.909 159,253 +0.06(+0.61%)
Sep 10, 2024 9.820 9.860 9.750 9.850 45,497 +0.06(+0.61%)
Sep 09, 2024 9.860 9.860 9.770 9.790 73,888 -0.03(-0.35%)
Sep 06, 2024 9.790 9.850 9.765 9.825 224,127 +0.04(+0.46%)
Sep 05, 2024 9.741 9.780 9.726 9.780 161,283 +0.05(+0.51%)
Sep 04, 2024 9.711 9.790 9.691 9.731 222,414 +0.00(+0.00%)
Sep 03, 2024 9.711 9.731 9.711 9.731 73,521 +0.05(+0.51%)
Aug 30, 2024 9.691 9.696 9.661 9.681 79,743 +0.00(+0.00%)
Aug 29, 2024 9.681 9.681 9.641 9.681 550,325 +0.02(+0.21%)
Aug 28, 2024 9.681 9.711 9.641 9.661 3,698,186 -0.02(-0.21%)
Aug 27, 2024 9.671 9.691 9.661 9.681 125,349 -0.02(-0.20%)
Aug 26, 2024 9.711 9.741 9.671 9.701 135,491 -0.00(-0.03%)
Aug 23, 2024 9.691 9.721 9.670 9.703 90,916 +0.03(+0.28%)
Aug 22, 2024 9.681 9.681 9.661 9.676 49,003 -0.00(-0.05%)
Aug 21, 2024 9.661 9.681 9.641 9.681 63,607 +0.02(+0.21%)
Aug 20, 2024 9.651 9.661 9.621 9.661 102,426 +0.04(+0.41%)
Aug 19, 2024 9.671 9.671 9.552 9.621 190,841 -0.02(-0.20%)
Aug 16, 2024 9.660 9.660 9.640 9.640 137,708 +0.02(+0.21%)
Aug 15, 2024 9.620 9.650 9.601 9.620 127,535 -0.03(-0.36%)
Aug 14, 2024 9.670 9.679 9.620 9.655 173,356 -0.01(-0.15%)
Aug 13, 2024 9.630 9.690 9.611 9.670 141,135 +0.05(+0.51%)
Aug 12, 2024 9.611 9.640 9.581 9.620 90,669 -0.01(-0.10%)
Aug 09, 2024 9.660 9.660 9.596 9.630 94,637 +0.02(+0.21%)
Aug 08, 2024 9.650 9.650 9.585 9.611 64,063 -0.04(-0.41%)
Aug 07, 2024 9.640 9.670 9.591 9.650 43,201 +0.05(+0.57%)
Aug 06, 2024 9.630 9.680 9.581 9.596 71,105 -0.00(-0.05%)
Aug 05, 2024 9.699 9.699 9.591 9.601 85,966 -0.10(-1.02%)
Aug 02, 2024 9.699 9.699 9.660 9.699 73,732 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.