Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.150 +0.070 (+3.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.090 2.190 2.030 2.150 1,023,385 +0.07(+3.37%)
Nov 21, 2024 2.140 2.140 2.060 2.080 593,240 -0.03(-1.42%)
Nov 20, 2024 2.270 2.320 2.051 2.110 1,130,720 -0.19(-8.26%)
Nov 19, 2024 2.230 2.380 2.120 2.300 1,279,958 +0.10(+4.55%)
Nov 18, 2024 2.160 2.240 2.100 2.200 820,104 +0.15(+7.32%)
Nov 15, 2024 2.280 2.320 2.000 2.050 1,432,837 -0.26(-11.26%)
Nov 14, 2024 2.580 2.580 2.290 2.310 1,297,715 -0.27(-10.47%)
Nov 13, 2024 2.620 2.760 2.505 2.580 1,306,249 -0.06(-2.27%)
Nov 12, 2024 2.930 2.945 2.510 2.640 1,753,049 -0.23(-8.01%)
Nov 11, 2024 3.020 3.030 2.750 2.870 3,524,442 -0.43(-13.03%)
Nov 08, 2024 4.970 4.980 3.000 3.300 18,697,416 -0.31(-8.59%)
Nov 07, 2024 3.260 4.000 3.000 3.610 4,274,952 +0.43(+13.52%)
Nov 06, 2024 3.150 3.455 2.690 3.180 2,039,749 -0.62(-16.32%)
Nov 05, 2024 2.750 4.020 2.740 3.800 5,344,877 +1.07(+39.19%)
Nov 04, 2024 2.490 2.850 2.409 2.730 783,091 +0.17(+6.64%)
Nov 01, 2024 2.540 2.580 2.170 2.560 982,811 +0.07(+2.81%)
Oct 31, 2024 2.270 2.600 2.160 2.490 2,477,858 +0.44(+21.46%)
Oct 30, 2024 2.010 2.090 2.000 2.050 188,161 +0.02(+0.99%)
Oct 29, 2024 2.100 2.135 1.925 2.030 445,312 -0.06(-2.87%)
Oct 28, 2024 2.170 2.240 2.080 2.090 297,897 -0.06(-2.79%)
Oct 25, 2024 2.230 2.290 2.100 2.150 397,051 -0.09(-4.02%)
Oct 24, 2024 2.290 2.345 2.220 2.240 185,955 -0.03(-1.32%)
Oct 23, 2024 2.400 2.430 2.260 2.270 170,161 -0.18(-7.35%)
Oct 22, 2024 2.260 2.460 2.180 2.450 335,995 +0.14(+6.06%)
Oct 21, 2024 2.250 2.430 2.210 2.310 361,464 +0.02(+0.87%)
Oct 18, 2024 2.290 2.305 2.150 2.290 191,681 +0.02(+0.88%)
Oct 17, 2024 2.280 2.300 2.240 2.270 138,060 -0.01(-0.44%)
Oct 16, 2024 2.330 2.380 2.080 2.280 325,205 -0.05(-2.15%)
Oct 15, 2024 2.260 2.380 2.230 2.330 314,386 +0.07(+3.10%)
Oct 14, 2024 2.360 2.370 2.220 2.260 238,289 -0.09(-3.83%)
Oct 11, 2024 2.410 2.455 2.280 2.350 421,502 -0.05(-2.08%)
Oct 10, 2024 2.240 2.400 2.175 2.400 290,242 +0.15(+6.67%)
Oct 09, 2024 2.220 2.415 2.170 2.250 391,429 +0.05(+2.27%)
Oct 08, 2024 2.330 2.340 2.150 2.200 426,741 -0.16(-6.78%)
Oct 07, 2024 2.050 2.370 2.050 2.360 810,611 +0.25(+11.85%)
Oct 04, 2024 2.000 2.110 1.930 2.110 264,308 +0.16(+8.21%)
Oct 03, 2024 1.970 2.030 1.900 1.950 306,999 -0.03(-1.52%)
Oct 02, 2024 2.080 2.140 1.950 1.980 298,620 -0.12(-5.71%)
Oct 01, 2024 2.200 2.280 2.085 2.100 344,187 -0.09(-4.11%)
Sep 30, 2024 2.080 2.240 1.995 2.190 438,266 +0.08(+3.79%)
Sep 27, 2024 2.060 2.285 2.060 2.110 379,387 +0.02(+0.96%)
Sep 26, 2024 1.940 2.120 1.920 2.090 592,844 +0.25(+13.59%)
Sep 25, 2024 1.840 1.950 1.760 1.840 566,393 +0.00(+0.00%)
Sep 24, 2024 1.970 2.059 1.820 1.840 561,927 -0.16(-8.00%)
Sep 23, 2024 2.240 2.330 1.910 2.000 1,142,261 -0.20(-9.09%)
Sep 20, 2024 2.520 2.790 2.160 2.200 1,594,615 -0.22(-9.09%)
Sep 19, 2024 2.230 2.690 2.160 2.420 1,921,569 +0.30(+14.15%)
Sep 18, 2024 2.100 2.205 1.840 2.120 912,994 +0.08(+3.92%)
Sep 17, 2024 2.070 2.369 1.820 2.040 1,644,111 +0.00(+0.00%)
Sep 16, 2024 1.520 2.074 1.500 2.040 3,165,178 +0.52(+34.21%)
Sep 13, 2024 1.450 1.530 1.440 1.520 785,649 +0.11(+7.80%)
Sep 12, 2024 1.420 1.425 1.382 1.410 266,714 +0.00(+0.00%)
Sep 11, 2024 1.450 1.465 1.380 1.410 420,131 +0.00(+0.00%)
Sep 10, 2024 1.360 1.410 1.331 1.410 276,024 +0.04(+2.92%)
Sep 09, 2024 1.310 1.375 1.250 1.370 393,053 +0.11(+8.73%)
Sep 06, 2024 1.330 1.350 1.255 1.260 334,431 -0.10(-7.35%)
Sep 05, 2024 1.320 1.540 1.310 1.360 1,363,144 +0.03(+2.26%)
Sep 04, 2024 1.250 1.410 1.215 1.330 429,814 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.