Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.450 -0.060 (-1.71%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.470 3.470 3.425 3.450 87,749 -0.06(-1.71%)
Nov 21, 2024 3.490 3.510 3.480 3.510 99,345 +0.05(+1.45%)
Nov 20, 2024 3.500 3.500 3.430 3.460 210,693 -0.06(-1.70%)
Nov 19, 2024 3.450 3.530 3.450 3.520 202,100 +0.03(+0.86%)
Nov 18, 2024 3.480 3.503 3.460 3.490 117,809 +0.07(+2.05%)
Nov 15, 2024 3.490 3.500 3.400 3.420 276,883 +0.05(+1.48%)
Nov 14, 2024 3.390 3.430 3.350 3.370 214,046 +0.03(+0.90%)
Nov 13, 2024 3.410 3.420 3.330 3.340 324,797 -0.08(-2.34%)
Nov 12, 2024 3.430 3.450 3.390 3.420 244,946 -0.09(-2.56%)
Nov 11, 2024 3.520 3.520 3.470 3.510 176,111 -0.01(-0.28%)
Nov 08, 2024 3.560 3.570 3.380 3.520 304,907 -0.08(-2.22%)
Nov 07, 2024 3.650 3.650 3.590 3.600 203,669 +0.00(+0.00%)
Nov 06, 2024 3.660 3.660 3.590 3.600 206,067 -0.14(-3.74%)
Nov 05, 2024 3.700 3.740 3.698 3.740 111,090 +0.03(+0.81%)
Nov 04, 2024 3.730 3.740 3.690 3.710 83,099 +0.00(+0.00%)
Nov 01, 2024 3.740 3.750 3.710 3.710 98,079 -0.05(-1.33%)
Oct 31, 2024 3.810 3.810 3.745 3.760 120,253 -0.05(-1.31%)
Oct 30, 2024 3.790 3.830 3.780 3.810 216,085 +0.02(+0.53%)
Oct 29, 2024 3.780 3.838 3.775 3.790 236,275 +0.09(+2.43%)
Oct 28, 2024 3.720 3.730 3.690 3.700 142,870 +0.09(+2.49%)
Oct 25, 2024 3.670 3.690 3.610 3.610 152,691 -0.10(-2.70%)
Oct 24, 2024 3.770 3.800 3.700 3.710 232,557 -0.15(-3.89%)
Oct 23, 2024 3.790 3.890 3.720 3.860 622,780 +0.09(+2.39%)
Oct 22, 2024 3.750 3.800 3.740 3.770 151,320 +0.00(+0.00%)
Oct 21, 2024 3.790 3.829 3.770 3.770 155,972 -0.09(-2.33%)
Oct 18, 2024 3.870 3.870 3.820 3.860 65,891 +0.00(+0.00%)
Oct 17, 2024 3.840 3.865 3.800 3.860 143,363 +0.07(+1.85%)
Oct 16, 2024 3.790 3.830 3.770 3.790 168,083 +0.03(+0.80%)
Oct 15, 2024 3.870 3.910 3.760 3.760 250,599 -0.14(-3.59%)
Oct 14, 2024 3.840 3.920 3.830 3.900 280,098 +0.09(+2.36%)
Oct 11, 2024 3.780 3.830 3.780 3.810 180,895 +0.08(+2.14%)
Oct 10, 2024 3.830 3.830 3.703 3.730 314,009 -0.11(-2.86%)
Oct 09, 2024 3.830 3.860 3.830 3.840 157,383 -0.02(-0.52%)
Oct 08, 2024 3.840 3.870 3.820 3.860 225,312 -0.06(-1.53%)
Oct 07, 2024 3.900 3.920 3.860 3.920 94,060 +0.01(+0.26%)
Oct 04, 2024 3.970 3.990 3.880 3.910 151,798 +0.02(+0.51%)
Oct 03, 2024 3.950 3.970 3.890 3.890 92,898 -0.13(-3.23%)
Oct 02, 2024 3.940 4.020 3.920 4.020 131,791 +0.01(+0.25%)
Oct 01, 2024 4.090 4.090 3.975 4.010 169,541 -0.04(-0.99%)
Sep 30, 2024 4.130 4.130 4.030 4.050 112,970 -0.18(-4.26%)
Sep 27, 2024 4.310 4.310 4.210 4.230 114,088 -0.03(-0.70%)
Sep 26, 2024 4.230 4.290 4.150 4.260 133,614 +0.28(+7.04%)
Sep 25, 2024 3.970 4.020 3.930 3.980 90,318 -0.03(-0.75%)
Sep 24, 2024 4.110 4.110 4.000 4.010 140,269 -0.05(-1.23%)
Sep 23, 2024 4.120 4.120 4.050 4.060 67,547 -0.06(-1.46%)
Sep 20, 2024 4.040 4.140 4.040 4.120 240,572 +0.12(+3.00%)
Sep 19, 2024 4.010 4.040 3.980 4.000 182,150 +0.14(+3.63%)
Sep 18, 2024 3.890 3.925 3.850 3.860 65,852 -0.02(-0.52%)
Sep 17, 2024 3.920 3.965 3.831 3.880 458,238 -0.05(-1.27%)
Sep 16, 2024 3.950 3.980 3.855 3.930 145,116 +0.05(+1.29%)
Sep 13, 2024 3.880 3.900 3.860 3.880 85,015 +0.06(+1.57%)
Sep 12, 2024 3.840 3.840 3.760 3.820 167,372 +0.03(+0.79%)
Sep 11, 2024 3.790 3.820 3.720 3.790 225,583 +0.06(+1.61%)
Sep 10, 2024 3.830 3.850 3.710 3.730 185,875 -0.14(-3.62%)
Sep 09, 2024 3.920 3.950 3.860 3.870 163,108 +0.02(+0.52%)
Sep 06, 2024 3.910 3.940 3.810 3.850 82,173 -0.02(-0.52%)
Sep 05, 2024 3.930 3.950 3.870 3.870 160,442 +0.07(+1.84%)
Sep 04, 2024 3.800 3.850 3.750 3.800 175,814 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.