Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc. Common Stock (NY: MBI )

7.110 +0.950 (+15.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 6.120 7.230 6.050 7.110 2,367,813 +0.95(+15.42%)
Jan 30, 2025 6.100 6.250 5.945 6.160 221,963 +0.18(+3.01%)
Jan 29, 2025 6.080 6.090 5.900 5.980 195,811 -0.12(-1.97%)
Jan 28, 2025 6.090 6.160 5.980 6.100 186,887 +0.01(+0.16%)
Jan 27, 2025 5.930 6.120 5.890 6.090 193,845 +0.11(+1.84%)
Jan 24, 2025 5.860 6.030 5.860 5.980 181,663 +0.07(+1.18%)
Jan 23, 2025 5.930 5.990 5.870 5.910 202,860 -0.04(-0.67%)
Jan 22, 2025 6.200 6.220 5.930 5.950 245,300 -0.24(-3.88%)
Jan 21, 2025 6.100 6.220 5.980 6.190 329,376 +0.14(+2.31%)
Jan 17, 2025 6.420 6.450 6.050 6.050 376,386 -0.32(-5.02%)
Jan 16, 2025 6.340 6.440 6.300 6.370 259,014 +0.01(+0.16%)
Jan 15, 2025 6.290 6.470 6.250 6.360 190,475 +0.23(+3.75%)
Jan 14, 2025 6.350 6.410 6.130 6.130 190,318 -0.18(-2.85%)
Jan 13, 2025 5.970 6.350 5.750 6.310 597,561 +0.31(+5.17%)
Jan 10, 2025 6.000 6.220 5.980 6.000 433,896 -0.13(-2.12%)
Jan 08, 2025 6.860 6.860 5.959 6.130 891,548 -0.76(-11.03%)
Jan 07, 2025 7.000 7.070 6.750 6.890 646,774 -0.11(-1.57%)
Jan 06, 2025 6.820 7.065 6.640 7.000 526,771 +0.17(+2.49%)
Jan 03, 2025 6.930 6.970 6.740 6.830 307,519 -0.07(-1.01%)
Jan 02, 2025 6.520 6.940 6.495 6.900 627,579 +0.44(+6.81%)
Dec 31, 2024 6.460 0 +0.23(+3.69%)
Dec 30, 2024 6.040 6.270 6.005 6.230 279,515 +0.13(+2.13%)
Dec 27, 2024 6.030 6.190 5.989 6.100 226,454 +0.01(+0.16%)
Dec 26, 2024 5.710 6.115 5.680 6.090 207,223 +0.34(+5.91%)
Dec 24, 2024 5.650 5.790 5.640 5.750 199,052 +0.01(+0.17%)
Dec 23, 2024 6.060 6.065 5.740 5.740 398,523 -0.32(-5.28%)
Dec 20, 2024 5.970 6.310 5.760 6.060 699,356 -0.01(-0.08%)
Dec 19, 2024 6.010 6.190 5.970 6.065 244,996 +0.07(+1.08%)
Dec 18, 2024 6.440 6.440 5.960 6.000 430,063 -0.34(-5.36%)
Dec 17, 2024 6.420 6.490 6.195 6.340 236,399 -0.06(-0.94%)
Dec 16, 2024 6.190 6.430 6.100 6.400 205,975 +0.30(+4.92%)
Dec 13, 2024 6.190 6.298 6.085 6.100 147,338 -0.13(-2.09%)
Dec 12, 2024 6.510 6.510 6.100 6.230 202,508 -0.24(-3.71%)
Dec 11, 2024 6.420 6.600 6.242 6.470 523,680 +0.21(+3.35%)
Dec 10, 2024 6.090 6.320 6.010 6.260 610,389 +0.12(+1.95%)
Dec 09, 2024 6.680 6.710 6.080 6.140 426,223 -0.60(-8.90%)
Dec 06, 2024 6.970 7.000 6.690 6.740 286,947 -0.25(-3.58%)
Dec 05, 2024 6.910 7.090 6.845 6.990 308,003 +0.12(+1.75%)
Dec 04, 2024 6.840 6.990 6.720 6.870 294,772 +0.03(+0.44%)
Dec 03, 2024 6.810 6.900 6.740 6.840 404,099 +0.04(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.