Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.050 -0.030 (-0.59%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.050 5.310 5.030 5.080 1,017,436 +0.07(+1.40%)
Jul 12, 2024 5.230 5.290 4.960 5.010 916,295 -0.16(-3.09%)
Jul 11, 2024 5.280 5.380 5.145 5.170 1,002,692 -0.02(-0.39%)
Jul 10, 2024 5.550 5.600 5.170 5.190 645,286 -0.35(-6.32%)
Jul 09, 2024 5.250 5.720 5.210 5.540 751,504 +0.28(+5.32%)
Jul 08, 2024 5.530 5.580 5.240 5.260 329,764 -0.20(-3.66%)
Jul 05, 2024 5.300 5.550 5.270 5.460 472,439 +0.11(+2.06%)
Jul 03, 2024 5.220 5.370 5.120 5.350 181,950 +0.16(+3.08%)
Jul 02, 2024 5.260 5.300 5.020 5.190 787,820 -0.10(-1.89%)
Jul 01, 2024 5.490 5.520 5.270 5.290 340,077 -0.20(-3.64%)
Jun 28, 2024 5.540 5.640 5.395 5.490 530,128 -0.01(-0.18%)
Jun 27, 2024 5.410 5.520 5.330 5.500 245,147 +0.11(+2.04%)
Jun 26, 2024 5.260 5.390 5.100 5.390 244,688 +0.12(+2.28%)
Jun 25, 2024 5.500 5.500 5.270 5.270 224,327 -0.23(-4.18%)
Jun 24, 2024 5.530 5.590 5.460 5.500 161,914 +0.00(+0.00%)
Jun 21, 2024 5.580 5.660 5.500 5.500 561,053 -0.11(-1.96%)
Jun 20, 2024 5.530 5.640 5.490 5.610 369,443 +0.04(+0.72%)
Jun 18, 2024 5.520 5.580 5.360 5.570 268,886 +0.02(+0.36%)
Jun 17, 2024 5.480 5.570 5.340 5.550 209,679 +0.03(+0.54%)
Jun 14, 2024 5.550 5.690 5.250 5.520 538,358 -0.17(-2.99%)
Jun 13, 2024 5.700 5.870 5.490 5.690 940,356 +0.36(+6.75%)
Jun 12, 2024 5.310 5.420 5.230 5.330 335,819 +0.16(+3.09%)
Jun 11, 2024 5.220 5.250 5.100 5.170 232,977 -0.09(-1.71%)
Jun 10, 2024 5.350 5.400 5.210 5.260 481,629 -0.14(-2.59%)
Jun 07, 2024 5.500 5.520 5.290 5.400 393,354 -0.13(-2.35%)
Jun 06, 2024 5.740 5.740 5.510 5.530 245,643 -0.18(-3.15%)
Jun 05, 2024 5.730 5.770 5.590 5.710 217,317 +0.03(+0.53%)
Jun 04, 2024 5.540 5.710 5.540 5.680 417,439 +0.12(+2.16%)
Jun 03, 2024 5.740 5.740 5.510 5.560 245,857 -0.09(-1.59%)
May 31, 2024 5.600 5.700 5.460 5.650 359,491 -0.05(-0.88%)
May 30, 2024 5.710 5.760 5.590 5.700 274,226 +0.03(+0.53%)
May 29, 2024 5.540 5.800 5.540 5.670 288,735 +0.05(+0.89%)
May 28, 2024 5.600 5.720 5.475 5.620 376,398 +0.03(+0.54%)
May 24, 2024 5.630 5.710 5.550 5.590 269,925 -0.01(-0.18%)
May 23, 2024 5.790 5.861 5.560 5.600 392,503 -0.20(-3.45%)
May 22, 2024 5.880 5.990 5.770 5.800 277,522 -0.06(-1.02%)
May 21, 2024 5.850 5.950 5.755 5.860 304,325 -0.02(-0.34%)
May 20, 2024 6.020 6.060 5.860 5.880 331,463 -0.12(-2.00%)
May 17, 2024 5.950 6.000 5.885 6.000 240,970 +0.07(+1.18%)
May 16, 2024 5.990 6.030 5.900 5.930 306,403 -0.03(-0.50%)
May 15, 2024 6.120 6.185 5.960 5.960 255,446 -0.10(-1.65%)
May 14, 2024 6.080 6.215 5.930 6.060 286,222 +0.10(+1.68%)
May 13, 2024 6.100 6.220 5.955 5.960 627,912 -0.19(-3.09%)
May 10, 2024 6.740 6.740 6.130 6.150 783,087 -0.57(-8.48%)
May 09, 2024 6.840 6.850 6.635 6.720 403,540 -0.06(-0.88%)
May 08, 2024 6.660 6.850 6.630 6.780 306,279 +0.13(+1.95%)
May 07, 2024 6.620 6.870 6.620 6.650 341,256 +0.08(+1.22%)
May 06, 2024 6.450 6.647 6.450 6.570 201,001 +0.19(+2.98%)
May 03, 2024 6.650 6.650 6.355 6.380 209,452 -0.11(-1.69%)
May 02, 2024 6.450 6.570 6.370 6.490 243,590 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.