Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.655 -0.005 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.660 2.660 2.650 2.655 42,672 -0.01(-0.19%)
Jul 18, 2024 2.670 2.670 2.650 2.660 277,663 +0.01(+0.38%)
Jul 17, 2024 2.670 2.670 2.650 2.650 220,133 -0.02(-0.93%)
Jul 16, 2024 2.680 2.700 2.675 2.675 207,074 -0.04(-1.29%)
Jul 15, 2024 2.700 2.715 2.690 2.710 75,076 -0.00(-0.18%)
Jul 12, 2024 2.710 2.720 2.700 2.715 184,207 +0.01(+0.56%)
Jul 11, 2024 2.690 2.729 2.690 2.700 126,285 +0.01(+0.19%)
Jul 10, 2024 2.680 2.710 2.680 2.695 182,363 +0.00(+0.19%)
Jul 09, 2024 2.700 2.713 2.690 2.690 79,049 -0.02(-0.55%)
Jul 08, 2024 2.700 2.720 2.690 2.705 134,608 +0.00(+0.19%)
Jul 05, 2024 2.710 2.720 2.700 2.700 150,672 +0.00(+0.00%)
Jul 03, 2024 2.650 2.700 2.650 2.700 122,791 +0.03(+1.12%)
Jul 02, 2024 2.650 2.679 2.650 2.670 145,485 +0.01(+0.38%)
Jul 01, 2024 2.650 2.680 2.640 2.660 282,242 +0.00(+0.00%)
Jun 28, 2024 2.650 2.680 2.640 2.660 651,848 +0.03(+0.95%)
Jun 27, 2024 2.630 2.640 2.620 2.635 146,884 +0.02(+0.96%)
Jun 26, 2024 2.610 2.630 2.610 2.610 103,618 -0.02(-0.76%)
Jun 25, 2024 2.630 2.630 2.620 2.630 95,737 +0.00(+0.00%)
Jun 24, 2024 2.620 2.630 2.610 2.630 109,644 +0.01(+0.38%)
Jun 21, 2024 2.610 2.620 2.610 2.620 68,660 +0.02(+0.77%)
Jun 20, 2024 2.620 2.630 2.600 2.600 305,010 -0.03(-1.14%)
Jun 18, 2024 2.610 2.640 2.610 2.630 322,429 +0.01(+0.38%)
Jun 17, 2024 2.620 2.620 2.600 2.620 165,141 +0.01(+0.38%)
Jun 14, 2024 2.610 2.620 2.600 2.610 160,718 +0.00(+0.00%)
Jun 13, 2024 2.620 2.640 2.600 2.610 263,510 -0.01(-0.38%)
Jun 12, 2024 2.600 2.630 2.600 2.620 137,789 +0.01(+0.38%)
Jun 11, 2024 2.590 2.610 2.590 2.610 117,596 +0.02(+0.77%)
Jun 10, 2024 2.580 2.605 2.580 2.590 178,755 +0.00(+0.19%)
Jun 07, 2024 2.590 2.600 2.575 2.585 749,859 -0.01(-0.38%)
Jun 06, 2024 2.600 2.610 2.590 2.595 208,296 -0.01(-0.53%)
Jun 05, 2024 2.600 2.620 2.600 2.609 152,360 -0.00(-0.04%)
Jun 04, 2024 2.610 2.619 2.600 2.610 91,629 +0.02(+0.77%)
Jun 03, 2024 2.590 2.610 2.590 2.590 191,871 -0.01(-0.38%)
May 31, 2024 2.590 2.600 2.586 2.600 95,231 +0.03(+1.16%)
May 30, 2024 2.580 2.590 2.570 2.570 136,542 +0.00(+0.00%)
May 29, 2024 2.560 2.580 2.560 2.570 155,747 -0.01(-0.38%)
May 28, 2024 2.590 2.592 2.570 2.580 188,031 +0.00(+0.00%)
May 24, 2024 2.610 2.610 2.580 2.580 283,308 -0.04(-1.52%)
May 23, 2024 2.620 2.620 2.590 2.620 118,911 +0.02(+0.76%)
May 22, 2024 2.600 2.620 2.600 2.600 116,986 +0.00(+0.00%)
May 21, 2024 2.600 2.620 2.590 2.600 112,087 -0.01(-0.38%)
May 20, 2024 2.610 2.620 2.600 2.610 149,780 +0.02(+0.77%)
May 17, 2024 2.600 2.620 2.590 2.590 117,605 -0.03(-1.14%)
May 16, 2024 2.620 2.630 2.600 2.620 241,211 +0.01(+0.38%)
May 15, 2024 2.600 2.610 2.588 2.610 258,169 +0.02(+0.96%)
May 14, 2024 2.600 2.600 2.580 2.585 112,278 -0.00(-0.19%)
May 13, 2024 2.571 2.600 2.571 2.590 254,857 +0.02(+0.69%)
May 10, 2024 2.590 2.590 2.561 2.572 260,295 -0.02(-0.68%)
May 09, 2024 2.610 2.610 2.590 2.590 200,532 -0.01(-0.57%)
May 08, 2024 2.610 2.610 2.600 2.605 48,980 -0.00(-0.19%)
May 07, 2024 2.610 2.630 2.600 2.610 147,253 -0.02(-0.75%)
May 06, 2024 2.620 2.630 2.610 2.630 164,865 +0.01(+0.38%)
May 03, 2024 2.590 2.630 2.571 2.620 479,593 +0.04(+1.53%)
May 02, 2024 2.580 2.590 2.571 2.580 104,564 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.