Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,750.00
+31.55 (+1.84%)
Official Closing Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
1716
1751
1683
1750
36,176
+31.55(+1.84%)
Nov 21, 2024
1700
1726
1677
1718
40,090
+24.33(+1.44%)
Nov 20, 2024
1673
1697
1668
1694
50,063
+23.79(+1.42%)
Nov 19, 2024
1685
1693
1666
1670
54,824
-35.94(-2.11%)
Nov 18, 2024
1706
1712
1695
1706
52,473
-1.37(-0.08%)
Nov 15, 2024
1713
1734
1690
1708
48,558
-2.39(-0.14%)
Nov 14, 2024
1674
1719
1659
1710
76,603
+54.67(+3.30%)
Nov 13, 2024
1660
1666
1650
1655
74,408
+0.85(+0.05%)
Nov 12, 2024
1652
1675
1651
1655
41,022
+2.82(+0.17%)
Nov 11, 2024
1654
1677
1645
1652
39,778
+0.95(+0.06%)
Nov 08, 2024
1648
1676
1638
1651
40,707
+14.60(+0.89%)
Nov 07, 2024
1648
1648
1621
1636
43,114
-7.51(-0.46%)
Nov 06, 2024
1615
1648
1597
1644
53,231
+84.80(+5.44%)
Nov 05, 2024
1550
1562
1540
1559
57,410
+8.32(+0.54%)
Nov 04, 2024
1546
1554
1535
1551
52,710
+5.53(+0.36%)
Nov 01, 2024
1536
1559
1536
1545
68,666
+2.99(+0.19%)
Oct 31, 2024
1545
1586
1521
1542
100,389
-24.17(-1.54%)
Oct 30, 2024
1562
1579
1550
1566
75,084
+1.73(+0.11%)
Oct 29, 2024
1563
1569
1553
1564
90,136
+0.45(+0.03%)
Oct 28, 2024
1554
1571
1554
1564
46,834
+14.20(+0.92%)
Oct 25, 2024
1581
1589
1546
1550
28,461
-28.33(-1.80%)
Oct 24, 2024
1595
1595
1565
1578
46,774
+10.57(+0.67%)
Oct 23, 2024
1581
1586
1558
1568
41,542
-18.37(-1.16%)
Oct 22, 2024
1589
1599
1566
1586
27,205
-13.25(-0.83%)
Oct 21, 2024
1590
1603
1579
1599
45,405
+8.53(+0.54%)
Oct 18, 2024
1590
1598
1584
1591
40,910
-3.43(-0.22%)
Oct 17, 2024
1580
1598
1580
1594
30,430
+19.09(+1.21%)
Oct 16, 2024
1565
1585
1562
1575
22,909
+8.87(+0.57%)
Oct 15, 2024
1571
1587
1562
1566
33,941
-2.06(-0.13%)
Oct 14, 2024
1555
1572
1546
1568
34,395
+11.00(+0.71%)
Oct 11, 2024
1555
1569
1542
1557
34,224
+9.56(+0.62%)
Oct 10, 2024
1575
1582
1544
1548
37,637
-16.71(-1.07%)
Oct 09, 2024
1558
1573
1548
1564
33,258
+5.13(+0.33%)
Oct 08, 2024
1553
1575
1546
1559
34,756
+9.33(+0.60%)
Oct 07, 2024
1600
1600
1545
1550
52,919
-53.82(-3.36%)
Oct 04, 2024
1578
1604
1576
1604
29,211
+38.12(+2.43%)
Oct 03, 2024
1552
1571
1547
1566
41,015
+3.20(+0.20%)
Oct 02, 2024
1570
1575
1555
1562
30,174
-10.35(-0.66%)
Oct 01, 2024
1574
1594
1561
1573
34,014
+4.14(+0.26%)
Sep 30, 2024
1567
1569
1547
1569
47,452
-0.50(-0.03%)
Sep 27, 2024
1576
1581
1566
1569
28,363
-5.64(-0.36%)
Sep 26, 2024
1558
1579
1550
1575
28,148
+16.83(+1.08%)
Sep 25, 2024
1573
1573
1553
1558
24,351
-14.27(-0.91%)
Sep 24, 2024
1573
1580
1560
1572
27,076
-0.11(-0.01%)
Sep 23, 2024
1575
1584
1561
1572
31,287
+1.68(+0.11%)
Sep 20, 2024
1578
1584
1566
1571
59,989
-14.07(-0.89%)
Sep 19, 2024
1581
1589
1568
1585
31,285
+15.27(+0.97%)
Sep 18, 2024
1575
1584
1552
1569
26,599
-9.09(-0.58%)
Sep 17, 2024
1582
1598
1576
1578
31,699
+3.65(+0.23%)
Sep 16, 2024
1564
1580
1560
1575
24,002
+17.25(+1.11%)
Sep 13, 2024
1557
1568
1545
1558
27,372
+16.58(+1.08%)
Sep 12, 2024
1532
1544
1520
1541
32,733
+9.56(+0.62%)
Sep 11, 2024
1527
1534
1494
1531
48,757
+6.10(+0.40%)
Sep 10, 2024
1556
1557
1515
1525
36,841
-29.22(-1.88%)
Sep 09, 2024
1540
1564
1528
1555
45,093
+20.77(+1.35%)
Sep 06, 2024
1557
1566
1533
1534
35,065
-21.73(-1.40%)
Sep 05, 2024
1583
1583
1551
1556
31,077
-14.93(-0.95%)
Sep 04, 2024
1571
1584
1563
1570
28,743
-4.74(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.