Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.11 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2024 10.00 10.12 9.973 10.11 492,937 +0.06(+0.60%)
Dec 26, 2024 10.00 10.11 9.995 10.05 307,370 +0.02(+0.20%)
Dec 24, 2024 10.00 10.11 9.955 10.03 201,291 +0.04(+0.40%)
Dec 23, 2024 10.11 10.19 9.960 9.990 293,664 -0.19(-1.87%)
Dec 20, 2024 10.25 10.31 10.12 10.18 262,404 -0.01(-0.05%)
Dec 19, 2024 10.18 10.23 10.08 10.19 410,612 +0.04(+0.34%)
Dec 18, 2024 10.34 10.36 10.15 10.15 172,036 -0.16(-1.55%)
Dec 17, 2024 10.34 10.38 10.29 10.31 290,277 -0.07(-0.67%)
Dec 16, 2024 10.41 10.41 10.32 10.38 192,535 -0.03(-0.29%)
Dec 13, 2024 10.53 10.56 10.34 10.41 181,891 -0.11(-1.05%)
Dec 12, 2024 10.59 10.62 10.50 10.52 258,943 -0.07(-0.66%)
Dec 11, 2024 10.63 10.64 10.57 10.59 168,922 +0.02(+0.19%)
Dec 10, 2024 10.58 10.60 10.57 10.57 145,090 -0.00(-0.05%)
Dec 09, 2024 10.62 10.62 10.56 10.57 78,317 -0.04(-0.42%)
Dec 06, 2024 10.66 10.68 10.53 10.62 178,489 +0.05(+0.47%)
Dec 05, 2024 10.62 10.67 10.54 10.57 153,846 -0.05(-0.47%)
Dec 04, 2024 10.64 10.66 10.61 10.62 152,038 -0.02(-0.19%)
Dec 03, 2024 10.67 10.67 10.58 10.64 170,225 -0.03(-0.28%)
Dec 02, 2024 10.75 10.75 10.64 10.67 169,525 +0.00(+0.00%)
Nov 29, 2024 10.68 10.71 10.65 10.67 70,932 +0.04(+0.38%)
Nov 27, 2024 10.51 10.63 10.50 10.63 137,057 +0.17(+1.63%)
Nov 26, 2024 10.46 10.50 10.43 10.46 75,652 +0.02(+0.19%)
Nov 25, 2024 10.48 10.50 10.44 10.44 122,812 +0.00(+0.00%)
Nov 22, 2024 10.47 10.50 10.43 10.44 107,929 +0.01(+0.10%)
Nov 21, 2024 10.44 10.47 10.41 10.43 101,249 +0.04(+0.34%)
Nov 20, 2024 10.39 10.40 10.36 10.39 127,903 +0.02(+0.19%)
Nov 19, 2024 10.39 10.39 10.34 10.38 166,987 +0.02(+0.19%)
Nov 18, 2024 10.38 10.39 10.34 10.36 97,737 -0.02(-0.19%)
Nov 15, 2024 10.40 10.40 10.34 10.38 136,622 -0.01(-0.10%)
Nov 14, 2024 10.39 10.40 10.34 10.39 156,904 +0.05(+0.48%)
Nov 13, 2024 10.38 10.39 10.32 10.34 119,978 +0.03(+0.29%)
Nov 12, 2024 10.43 10.43 10.25 10.31 177,694 -0.11(-1.05%)
Nov 11, 2024 10.50 10.50 10.41 10.41 122,353 -0.07(-0.66%)
Nov 08, 2024 10.44 10.51 10.44 10.48 125,181 +0.08(+0.77%)
Nov 07, 2024 10.37 10.46 10.36 10.40 175,432 +0.09(+0.92%)
Nov 06, 2024 10.37 10.39 10.30 10.31 240,875 -0.08(-0.81%)
Nov 05, 2024 10.35 10.39 10.32 10.39 112,561 +0.11(+1.06%)
Nov 04, 2024 10.32 10.39 10.29 10.29 174,400 -0.03(-0.29%)
Nov 01, 2024 10.36 10.40 10.29 10.32 210,365 -0.04(-0.38%)
Oct 31, 2024 10.28 10.36 10.26 10.36 211,029 +0.07(+0.68%)
Oct 30, 2024 10.22 10.30 10.16 10.29 212,097 +0.07(+0.68%)
Oct 29, 2024 10.25 10.25 10.16 10.22 159,404 -0.05(-0.53%)
Oct 28, 2024 10.31 10.35 10.27 10.27 128,103 -0.03(-0.34%)
Oct 25, 2024 10.37 10.42 10.30 10.31 220,312 -0.06(-0.58%)
Oct 24, 2024 10.44 10.46 10.34 10.37 157,533 -0.09(-0.90%)
Oct 23, 2024 10.57 10.57 10.41 10.46 175,525 -0.13(-1.21%)
Oct 22, 2024 10.66 10.67 10.58 10.59 97,425 -0.06(-0.60%)
Oct 21, 2024 10.71 10.72 10.64 10.65 140,100 -0.04(-0.42%)
Oct 18, 2024 10.74 10.74 10.69 10.70 85,285 +0.01(+0.09%)
Oct 17, 2024 10.65 10.70 10.64 10.69 182,049 +0.02(+0.19%)
Oct 16, 2024 10.71 10.72 10.64 10.67 126,621 -0.01(-0.09%)
Oct 15, 2024 10.79 10.79 10.64 10.68 175,922 +0.01(+0.14%)
Oct 14, 2024 10.80 10.80 10.65 10.66 118,808 -0.13(-1.24%)
Oct 11, 2024 10.77 10.83 10.74 10.80 408,742 +0.03(+0.28%)
Oct 10, 2024 10.78 10.79 10.71 10.77 197,511 +0.00(+0.00%)
Oct 09, 2024 10.69 10.83 10.69 10.77 211,759 +0.06(+0.55%)
Oct 08, 2024 10.72 10.72 10.69 10.71 85,347 -0.01(-0.09%)
Oct 07, 2024 10.70 10.73 10.70 10.72 260,592 +0.00(+0.00%)
Oct 04, 2024 10.75 10.75 10.71 10.72 140,469 -0.05(-0.46%)
Oct 03, 2024 10.75 10.79 10.69 10.77 169,681 -0.01(-0.09%)
Oct 02, 2024 10.81 10.81 10.75 10.78 227,592 -0.03(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.