Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.320 -0.120 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.440 7.600 7.260 7.320 31,785 -0.12(-1.61%)
Jul 19, 2024 7.250 7.510 7.250 7.440 25,194 +0.18(+2.48%)
Jul 18, 2024 7.660 7.860 7.260 7.260 39,604 -0.43(-5.59%)
Jul 17, 2024 7.650 7.720 7.600 7.690 39,440 +0.04(+0.52%)
Jul 16, 2024 7.600 7.780 7.600 7.650 19,472 +0.13(+1.73%)
Jul 15, 2024 7.780 7.800 7.520 7.520 27,789 -0.26(-3.34%)
Jul 12, 2024 7.710 7.880 7.510 7.780 29,304 +0.02(+0.26%)
Jul 11, 2024 7.660 7.860 7.260 7.760 24,242 +0.16(+2.11%)
Jul 10, 2024 7.780 7.790 7.510 7.600 53,191 -0.05(-0.65%)
Jul 09, 2024 7.800 7.800 7.550 7.650 19,951 -0.09(-1.16%)
Jul 08, 2024 7.880 7.880 7.600 7.740 47,599 -0.19(-2.40%)
Jul 05, 2024 7.800 7.960 7.720 7.930 32,016 +0.13(+1.67%)
Jul 03, 2024 7.680 7.870 7.620 7.800 31,219 +0.18(+2.36%)
Jul 02, 2024 7.700 7.740 7.520 7.620 43,479 -0.06(-0.78%)
Jul 01, 2024 7.610 7.750 7.510 7.680 21,857 +0.04(+0.52%)
Jun 28, 2024 7.670 7.750 7.600 7.640 18,587 -0.03(-0.39%)
Jun 27, 2024 7.590 7.750 7.590 7.670 27,607 +0.10(+1.32%)
Jun 26, 2024 7.570 7.630 6.970 7.570 65,320 +0.08(+1.07%)
Jun 25, 2024 7.630 7.725 7.410 7.490 43,738 -0.18(-2.35%)
Jun 24, 2024 7.810 8.000 7.670 7.670 41,349 -0.10(-1.29%)
Jun 21, 2024 7.780 7.959 7.730 7.770 61,413 -0.02(-0.26%)
Jun 20, 2024 7.660 7.890 7.580 7.790 46,543 +0.12(+1.56%)
Jun 18, 2024 7.500 7.675 7.490 7.670 16,446 +0.15(+1.99%)
Jun 17, 2024 7.760 7.760 7.500 7.520 25,054 -0.30(-3.84%)
Jun 14, 2024 7.830 7.830 7.530 7.820 14,013 -0.01(-0.13%)
Jun 13, 2024 7.730 7.850 7.630 7.830 16,741 +0.02(+0.26%)
Jun 12, 2024 7.810 7.974 7.730 7.810 28,163 +0.07(+0.90%)
Jun 11, 2024 7.760 7.760 7.655 7.740 16,972 -0.02(-0.26%)
Jun 10, 2024 7.720 7.760 7.640 7.760 24,738 +0.04(+0.52%)
Jun 07, 2024 7.980 8.030 7.650 7.720 15,136 -0.30(-3.74%)
Jun 06, 2024 7.960 8.090 7.950 8.020 25,065 +0.07(+0.88%)
Jun 05, 2024 7.740 7.970 7.740 7.950 10,937 +0.15(+1.92%)
Jun 04, 2024 7.570 7.940 7.500 7.800 27,060 -0.09(-1.14%)
Jun 03, 2024 7.740 7.970 7.740 7.890 17,117 +0.04(+0.51%)
May 31, 2024 8.020 8.030 7.630 7.850 34,320 -0.12(-1.51%)
May 30, 2024 7.980 8.010 7.900 7.970 11,674 +0.02(+0.25%)
May 29, 2024 7.970 8.014 7.860 7.950 17,879 +0.06(+0.76%)
May 28, 2024 7.900 7.944 7.790 7.890 15,340 -0.01(-0.13%)
May 24, 2024 7.840 7.940 7.790 7.900 12,962 +0.11(+1.41%)
May 23, 2024 7.760 7.920 7.640 7.790 34,117 +0.02(+0.26%)
May 22, 2024 7.660 7.770 7.350 7.770 43,876 +0.17(+2.24%)
May 21, 2024 7.500 7.675 7.390 7.600 47,007 +0.06(+0.80%)
May 20, 2024 7.510 7.650 7.510 7.540 35,444 +0.05(+0.67%)
May 17, 2024 7.240 7.500 7.240 7.490 25,263 +0.19(+2.60%)
May 16, 2024 7.350 7.430 7.130 7.300 16,937 -0.14(-1.88%)
May 15, 2024 7.450 7.460 7.250 7.440 24,401 -0.01(-0.13%)
May 14, 2024 7.110 7.490 7.110 7.450 16,261 +0.27(+3.76%)
May 13, 2024 7.310 7.460 6.830 7.180 49,254 -0.19(-2.58%)
May 10, 2024 7.420 7.460 7.260 7.370 19,854 +0.00(+0.00%)
May 09, 2024 7.490 7.490 7.260 7.370 22,093 -0.09(-1.21%)
May 08, 2024 7.380 7.460 7.300 7.460 19,585 +0.02(+0.27%)
May 07, 2024 7.410 7.500 7.380 7.440 13,798 +0.04(+0.54%)
May 06, 2024 7.340 7.410 7.340 7.400 9,990 +0.07(+0.95%)
May 03, 2024 7.310 7.400 7.130 7.330 23,289 +0.04(+0.55%)
May 02, 2024 7.350 7.500 7.270 7.290 26,653 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.