Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,720.89 +21.11 (+0.78%)
Daily Price Updated: 5:14 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2700 2722 2700 2721 0 +21.11(+0.78%)
Jul 03, 2024 2700 2700 2700 2700 0 +18.04(+0.67%)
Jul 02, 2024 2655 2682 2653 2682 0 +17.94(+0.67%)
Jul 01, 2024 2651 2666 2642 2664 0 +18.59(+0.70%)
Jun 28, 2024 2663 2683 2643 2645 0 -15.98(-0.60%)
Jun 27, 2024 2656 2666 2653 2661 0 +2.23(+0.08%)
Jun 26, 2024 2644 2662 2642 2659 0 +12.26(+0.46%)
Jun 25, 2024 2637 2649 2633 2647 0 +19.04(+0.72%)
Jun 24, 2024 2638 2654 2627 2628 0 -14.82(-0.56%)
Jun 21, 2024 2644 2654 2638 2642 0 -6.00(-0.23%)
Jun 20, 2024 2664 2668 2638 2648 0 -7.44(-0.28%)
Jun 18, 2024 2656 2656 2656 2656 0 +4.41(+0.17%)
Jun 17, 2024 2634 2661 2627 2652 0 +19.16(+0.73%)
Jun 14, 2024 2624 2633 2618 2632 0 +6.16(+0.23%)
Jun 13, 2024 2632 2632 2611 2626 0 +11.26(+0.43%)
Jun 12, 2024 2609 2630 2609 2615 0 +23.09(+0.89%)
Jun 11, 2024 2577 2592 2565 2592 0 +12.22(+0.47%)
Jun 10, 2024 2573 2582 2567 2580 0 +4.78(+0.19%)
Jun 07, 2024 2572 2589 2566 2575 0 -0.56(-0.02%)
Jun 06, 2024 2576 2581 2566 2575 0 +2.30(+0.09%)
Jun 05, 2024 2552 2573 2546 2573 0 +32.74(+1.29%)
Jun 04, 2024 2532 2543 2522 2540 0 +7.92(+0.31%)
Jun 03, 2024 2534 2539 2508 2532 0 +10.79(+0.43%)
May 31, 2024 2509 2523 2480 2522 0 +16.36(+0.65%)
May 30, 2024 2524 2524 2499 2505 0 -24.25(-0.96%)
May 29, 2024 2530 2537 2523 2530 0 -13.73(-0.54%)
May 28, 2024 2540 2544 2529 2543 0 +10.14(+0.40%)
May 24, 2024 2522 2533 2533 2533 0 +17.92(+0.71%)
May 23, 2024 2548 2549 2508 2515 0 -12.63(-0.50%)
May 22, 2024 2535 2536 2517 2528 0 -7.88(-0.31%)
May 21, 2024 2521 2537 2521 2536 0 +10.01(+0.40%)
May 20, 2024 2524 2535 2523 2526 0 +3.08(+0.12%)
May 17, 2024 2523 2524 2513 2523 0 +2.32(+0.09%)
May 16, 2024 2526 2535 2520 2520 0 -5.07(-0.20%)
May 15, 2024 2502 2527 2500 2525 0 +29.87(+1.20%)
May 14, 2024 2480 2498 2479 2496 0 +13.44(+0.54%)
May 13, 2024 2484 2486 2475 2482 0 +2.27(+0.09%)
May 10, 2024 2481 2489 2472 2480 0 +3.33(+0.13%)
May 09, 2024 2468 2478 2462 2476 0 +8.57(+0.35%)
May 08, 2024 2456 2470 2455 2468 0 +1.70(+0.07%)
May 07, 2024 2467 2473 2461 2466 0 +0.66(+0.03%)
May 06, 2024 2445 2466 2445 2466 0 +26.68(+1.09%)
May 03, 2024 2437 2443 2424 2439 0 +35.54(+1.48%)
May 02, 2024 2395 2407 2378 2403 0 +24.35(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.