Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

5.170 +0.050 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.220 5.220 5.090 5.170 801,799 +0.05(+0.98%)
Sep 18, 2024 5.090 5.295 5.090 5.120 1,032,825 +0.04(+0.79%)
Sep 17, 2024 5.130 5.150 5.030 5.080 1,113,606 -0.01(-0.20%)
Sep 16, 2024 5.110 5.150 5.020 5.090 802,556 +0.04(+0.79%)
Sep 13, 2024 5.000 5.060 4.934 5.050 872,368 +0.11(+2.23%)
Sep 12, 2024 4.940 4.995 4.880 4.940 562,937 +0.05(+1.02%)
Sep 11, 2024 4.760 4.900 4.710 4.890 476,252 +0.07(+1.45%)
Sep 10, 2024 4.840 4.870 4.755 4.820 603,954 -0.01(-0.21%)
Sep 09, 2024 4.800 4.860 4.785 4.830 419,226 +0.02(+0.42%)
Sep 06, 2024 4.860 4.910 4.785 4.810 554,966 -0.06(-1.23%)
Sep 05, 2024 5.020 5.030 4.865 4.870 600,357 -0.10(-2.01%)
Sep 04, 2024 4.950 5.085 4.925 4.970 504,553 -0.01(-0.20%)
Sep 03, 2024 4.970 5.020 4.940 4.980 774,738 -0.07(-1.39%)
Aug 30, 2024 5.000 5.050 4.935 5.050 703,121 +0.10(+2.02%)
Aug 29, 2024 4.970 4.985 4.885 4.950 616,600 +0.02(+0.41%)
Aug 28, 2024 4.990 5.035 4.900 4.930 765,311 -0.09(-1.79%)
Aug 27, 2024 4.980 5.060 4.940 5.020 531,621 -0.01(-0.20%)
Aug 26, 2024 5.060 5.080 4.985 5.030 586,936 +0.04(+0.80%)
Aug 23, 2024 4.830 5.025 4.780 4.990 880,924 +0.19(+3.96%)
Aug 22, 2024 4.820 4.850 4.770 4.800 570,280 -0.05(-1.03%)
Aug 21, 2024 4.790 4.860 4.740 4.850 487,870 +0.08(+1.68%)
Aug 20, 2024 4.860 4.900 4.760 4.770 463,951 -0.11(-2.25%)
Aug 19, 2024 4.780 4.890 4.770 4.880 432,261 +0.08(+1.67%)
Aug 16, 2024 4.760 4.840 4.705 4.800 621,614 +0.03(+0.63%)
Aug 15, 2024 4.870 4.870 4.730 4.770 636,189 +0.04(+0.85%)
Aug 14, 2024 4.830 4.830 4.680 4.730 445,800 -0.05(-1.05%)
Aug 13, 2024 4.650 4.795 4.630 4.780 492,506 +0.20(+4.37%)
Aug 12, 2024 4.740 4.745 4.560 4.580 706,052 -0.16(-3.38%)
Aug 09, 2024 4.750 4.775 4.680 4.740 387,838 +0.01(+0.21%)
Aug 08, 2024 4.740 4.765 4.660 4.730 677,583 +0.04(+0.85%)
Aug 07, 2024 4.850 4.870 4.670 4.690 685,160 -0.06(-1.26%)
Aug 06, 2024 4.540 4.825 4.520 4.750 1,065,999 +0.20(+4.40%)
Aug 05, 2024 4.580 4.655 4.490 4.550 1,593,252 -0.23(-4.81%)
Aug 02, 2024 4.870 4.930 4.750 4.780 1,066,153 -0.28(-5.53%)
Aug 01, 2024 5.170 5.390 5.010 5.060 1,310,810 -0.18(-3.44%)
Jul 31, 2024 5.160 5.380 5.110 5.240 1,785,721 +0.07(+1.35%)
Jul 30, 2024 5.270 5.320 5.070 5.170 5,771,998 -0.11(-2.08%)
Jul 29, 2024 5.360 5.360 5.250 5.280 1,179,760 -0.07(-1.31%)
Jul 26, 2024 5.200 5.350 5.155 5.350 1,495,603 +0.22(+4.29%)
Jul 25, 2024 5.190 5.250 5.115 5.130 1,213,101 -0.03(-0.58%)
Jul 24, 2024 5.280 5.370 5.150 5.160 1,101,421 -0.16(-3.01%)
Jul 23, 2024 5.220 5.355 5.160 5.320 1,120,048 +0.09(+1.72%)
Jul 22, 2024 5.180 5.245 5.119 5.230 999,738 +0.07(+1.36%)
Jul 19, 2024 5.180 5.200 5.115 5.160 645,340 -0.04(-0.77%)
Jul 18, 2024 5.270 5.370 5.140 5.200 573,048 -0.11(-2.07%)
Jul 17, 2024 5.370 5.470 5.310 5.310 827,267 -0.07(-1.30%)
Jul 16, 2024 5.350 5.410 5.295 5.380 1,218,748 +0.10(+1.89%)
Jul 15, 2024 5.150 5.290 5.085 5.280 1,029,774 +0.18(+3.53%)
Jul 12, 2024 5.020 5.170 4.960 5.100 1,448,667 +0.15(+3.03%)
Jul 11, 2024 4.940 5.010 4.830 4.950 1,263,081 +0.16(+3.34%)
Jul 10, 2024 4.800 4.820 4.765 4.790 593,987 +0.01(+0.21%)
Jul 09, 2024 4.740 4.780 4.670 4.780 370,592 +0.04(+0.84%)
Jul 08, 2024 4.690 4.750 4.670 4.740 391,251 +0.07(+1.50%)
Jul 05, 2024 4.690 4.715 4.640 4.670 495,815 -0.04(-0.85%)
Jul 03, 2024 4.710 4.780 4.650 4.710 332,308 +0.04(+0.86%)
Jul 02, 2024 4.600 4.680 4.560 4.670 762,655 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.