Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

7.269 -0.581 (-7.40%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.850 8.100 7.650 7.850 12,043 +0.06(+0.77%)
Jul 18, 2024 8.260 8.350 7.790 7.790 36,089 -0.43(-5.23%)
Jul 17, 2024 8.300 8.590 7.830 8.220 45,930 -0.31(-3.63%)
Jul 16, 2024 8.780 8.878 8.000 8.530 34,338 -0.17(-1.95%)
Jul 15, 2024 9.000 9.110 8.479 8.700 33,299 +0.07(+0.81%)
Jul 12, 2024 9.200 9.200 8.450 8.630 59,924 -0.78(-8.29%)
Jul 11, 2024 9.410 9.685 8.599 9.410 54,907 +0.16(+1.73%)
Jul 10, 2024 9.110 9.775 8.380 9.250 52,901 +0.10(+1.09%)
Jul 09, 2024 10.68 11.42 8.000 9.150 180,476 -0.25(-2.66%)
Jul 08, 2024 7.790 9.510 7.484 9.400 98,694 +2.07(+28.24%)
Jul 05, 2024 6.920 7.400 6.693 7.330 33,561 +0.42(+6.08%)
Jul 03, 2024 6.600 7.050 6.440 6.910 24,791 +0.35(+5.34%)
Jul 02, 2024 5.280 7.100 5.280 6.560 106,730 +1.16(+21.48%)
Jul 01, 2024 5.810 5.930 5.190 5.400 51,805 -0.47(-8.01%)
Jun 28, 2024 7.030 7.110 5.410 5.870 398,479 -1.10(-15.78%)
Jun 27, 2024 6.670 7.040 6.600 6.970 36,100 +0.30(+4.50%)
Jun 26, 2024 7.380 7.600 6.540 6.670 27,875 -0.75(-10.11%)
Jun 25, 2024 7.380 7.438 7.000 7.420 32,535 +0.01(+0.13%)
Jun 24, 2024 7.000 7.410 6.910 7.410 31,184 +0.45(+6.47%)
Jun 21, 2024 7.040 7.300 6.638 6.960 31,511 -0.13(-1.83%)
Jun 20, 2024 6.580 7.150 6.450 7.090 39,809 +0.37(+5.51%)
Jun 18, 2024 6.830 6.930 6.396 6.720 46,865 -0.14(-2.04%)
Jun 17, 2024 7.960 8.000 6.685 6.860 75,904 -1.26(-15.52%)
Jun 14, 2024 9.300 9.300 8.060 8.120 54,746 -1.27(-13.53%)
Jun 13, 2024 9.750 9.750 7.550 9.390 76,171 +0.69(+7.89%)
Jun 12, 2024 9.000 9.243 8.697 8.703 22,699 +0.00(+0.03%)
Jun 11, 2024 9.300 9.300 8.400 8.700 43,581 -2.03(-18.88%)
Jun 10, 2024 10.25 11.03 9.900 10.72 18,062 +0.67(+6.72%)
Jun 07, 2024 10.36 10.68 9.900 10.05 6,688 -0.63(-5.90%)
Jun 06, 2024 10.50 10.90 9.630 10.68 9,125 -0.05(-0.48%)
Jun 05, 2024 9.900 10.73 9.450 10.73 11,921 +1.04(+10.74%)
Jun 04, 2024 9.600 9.744 9.450 9.690 6,808 -0.05(-0.55%)
Jun 03, 2024 10.20 10.35 9.150 9.744 11,566 +0.29(+3.08%)
May 31, 2024 8.928 9.630 8.928 9.453 10,671 +0.52(+5.88%)
May 30, 2024 9.600 9.645 8.820 8.928 14,398 -0.07(-0.80%)
May 29, 2024 9.900 10.50 9.000 9.000 11,680 -0.93(-9.37%)
May 28, 2024 11.10 11.10 9.900 9.930 15,526 -0.58(-5.48%)
May 24, 2024 11.10 11.23 10.50 10.51 8,879 -0.69(-6.19%)
May 23, 2024 12.30 12.30 11.10 11.20 10,966 -1.35(-10.78%)
May 22, 2024 9.918 12.55 9.660 12.55 37,060 +1.89(+17.69%)
May 21, 2024 11.70 11.70 10.26 10.66 10,956 -0.78(-6.79%)
May 20, 2024 12.60 13.20 11.40 11.44 20,500 -1.23(-9.69%)
May 17, 2024 9.930 12.90 9.930 12.67 42,158 +2.77(+27.93%)
May 16, 2024 9.300 10.50 9.150 9.903 13,568 +0.65(+7.07%)
May 15, 2024 9.900 9.900 9.000 9.249 7,622 -0.64(-6.46%)
May 14, 2024 8.595 9.888 8.400 9.888 15,496 +1.34(+15.65%)
May 13, 2024 9.171 9.171 8.250 8.550 11,275 -0.15(-1.72%)
May 10, 2024 9.000 9.300 8.700 8.700 7,896 -0.17(-1.86%)
May 09, 2024 9.000 9.300 8.850 8.865 6,905 -0.20(-2.25%)
May 08, 2024 9.900 9.900 9.006 9.069 5,818 -0.02(-0.20%)
May 07, 2024 9.075 9.450 8.850 9.087 6,493 +0.06(+0.63%)
May 06, 2024 9.300 9.900 9.000 9.030 14,853 -0.28(-3.03%)
May 03, 2024 9.336 9.336 9.015 9.312 6,457 +0.27(+2.99%)
May 02, 2024 8.700 9.300 8.550 9.042 13,773 +0.61(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.