Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.700 7.770 7.700 7.740 129,868 +0.06(+0.78%)
Dec 30, 2024 7.640 7.720 7.640 7.680 55,854 -0.00(-0.05%)
Dec 27, 2024 7.730 7.730 7.670 7.684 41,330 -0.03(-0.34%)
Dec 26, 2024 7.720 7.720 7.675 7.710 63,092 +0.01(+0.13%)
Dec 24, 2024 7.700 7.700 7.630 7.700 79,494 +0.03(+0.39%)
Dec 23, 2024 7.750 7.760 7.670 7.670 58,631 -0.06(-0.75%)
Dec 20, 2024 7.728 7.748 7.688 7.728 193,590 +0.05(+0.65%)
Dec 19, 2024 7.718 7.778 7.668 7.678 77,259 -0.07(-0.90%)
Dec 18, 2024 7.837 7.867 7.738 7.748 81,790 -0.06(-0.83%)
Dec 17, 2024 7.927 7.937 7.808 7.813 100,712 -0.10(-1.32%)
Dec 16, 2024 7.997 8.006 7.917 7.917 59,988 -0.06(-0.75%)
Dec 13, 2024 8.086 8.096 7.947 7.977 69,181 -0.07(-0.87%)
Dec 12, 2024 8.106 8.106 8.036 8.046 26,140 -0.05(-0.61%)
Dec 11, 2024 8.176 8.176 8.076 8.096 57,266 -0.03(-0.43%)
Dec 10, 2024 8.146 8.156 8.126 8.131 27,710 -0.01(-0.18%)
Dec 09, 2024 8.166 8.166 8.128 8.146 63,538 +0.01(+0.12%)
Dec 06, 2024 8.186 8.186 8.111 8.136 56,995 +0.01(+0.12%)
Dec 05, 2024 8.156 8.156 8.106 8.126 29,374 -0.01(-0.12%)
Dec 04, 2024 8.166 8.166 8.116 8.136 35,179 -0.01(-0.12%)
Dec 03, 2024 8.205 8.205 8.096 8.146 80,315 -0.02(-0.24%)
Dec 02, 2024 8.176 8.176 8.126 8.166 32,341 +0.05(+0.61%)
Nov 29, 2024 8.156 8.176 8.116 8.116 38,860 +0.04(+0.49%)
Nov 27, 2024 8.086 8.136 8.046 8.076 21,110 -0.01(-0.12%)
Nov 26, 2024 8.036 8.086 8.015 8.086 27,559 +0.07(+0.87%)
Nov 25, 2024 8.046 8.046 7.987 8.016 42,260 +0.04(+0.50%)
Nov 22, 2024 8.006 8.026 7.967 7.977 35,039 +0.00(+0.00%)
Nov 21, 2024 7.977 8.046 7.973 7.977 30,274 -0.05(-0.62%)
Nov 20, 2024 8.046 8.046 8.006 8.026 21,560 -0.02(-0.25%)
Nov 19, 2024 8.066 8.066 8.016 8.046 27,593 +0.01(+0.12%)
Nov 18, 2024 8.066 8.066 8.016 8.036 10,891 -0.01(-0.12%)
Nov 15, 2024 8.066 8.066 8.026 8.046 25,621 -0.01(-0.12%)
Nov 14, 2024 8.046 8.056 8.016 8.056 30,640 +0.04(+0.56%)
Nov 13, 2024 8.006 8.016 7.997 8.011 16,354 +0.03(+0.44%)
Nov 12, 2024 8.056 8.066 7.967 7.977 22,913 -0.08(-0.99%)
Nov 11, 2024 8.086 8.086 8.056 8.056 22,747 +0.00(+0.00%)
Nov 08, 2024 8.056 8.086 8.011 8.056 89,592 -0.02(-0.25%)
Nov 07, 2024 7.987 8.076 7.987 8.076 61,635 +0.12(+1.50%)
Nov 06, 2024 7.997 8.026 7.957 7.957 150,690 -0.04(-0.50%)
Nov 05, 2024 7.967 8.016 7.967 7.997 46,171 +0.04(+0.50%)
Nov 04, 2024 8.006 8.006 7.937 7.957 37,880 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.