Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

9.030 +0.330 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.040 9.080 8.990 9.030 66,946 +0.33(+3.79%)
Oct 17, 2024 8.900 8.980 8.680 8.700 48,276 -0.24(-2.68%)
Oct 16, 2024 8.960 8.981 8.910 8.940 67,159 +0.07(+0.79%)
Oct 15, 2024 9.100 9.155 8.840 8.870 282,527 -0.38(-4.11%)
Oct 14, 2024 9.190 9.360 9.110 9.250 104,787 -0.08(-0.86%)
Oct 11, 2024 9.190 9.360 9.190 9.330 55,281 +0.06(+0.65%)
Oct 10, 2024 9.160 9.290 9.110 9.270 161,331 +0.16(+1.76%)
Oct 09, 2024 9.100 9.210 8.985 9.110 175,395 -0.13(-1.41%)
Oct 08, 2024 9.610 9.880 9.225 9.240 303,424 -1.15(-11.07%)
Oct 07, 2024 10.24 10.41 10.19 10.39 128,771 +0.33(+3.28%)
Oct 04, 2024 9.910 10.10 9.850 10.06 110,059 +0.29(+2.97%)
Oct 03, 2024 9.810 9.890 9.660 9.770 91,755 -0.21(-2.10%)
Oct 02, 2024 9.850 9.990 9.780 9.980 205,622 +0.43(+4.50%)
Oct 01, 2024 9.260 9.560 9.240 9.550 51,224 +0.39(+4.26%)
Sep 30, 2024 9.140 9.290 9.140 9.160 145,006 +0.14(+1.61%)
Sep 27, 2024 8.970 9.060 8.930 9.015 117,160 +0.16(+1.75%)
Sep 26, 2024 8.790 8.930 8.680 8.860 232,480 +0.61(+7.39%)
Sep 25, 2024 8.280 8.361 8.200 8.250 32,510 -0.20(-2.37%)
Sep 24, 2024 8.690 8.730 8.200 8.450 131,367 +0.55(+6.96%)
Sep 23, 2024 7.900 7.942 7.800 7.900 40,974 +0.04(+0.51%)
Sep 20, 2024 7.880 7.928 7.830 7.860 30,402 +0.00(+0.00%)
Sep 19, 2024 7.830 7.869 7.791 7.860 34,217 +0.22(+2.88%)
Sep 18, 2024 7.690 7.690 7.625 7.640 25,001 -0.01(-0.13%)
Sep 17, 2024 7.610 7.688 7.610 7.650 42,021 +0.07(+0.92%)
Sep 16, 2024 7.600 7.635 7.560 7.580 42,027 +0.00(+0.00%)
Sep 13, 2024 7.640 7.650 7.580 7.580 21,441 -0.06(-0.79%)
Sep 12, 2024 7.630 7.660 7.602 7.640 10,540 +0.01(+0.13%)
Sep 11, 2024 7.540 7.640 7.540 7.630 16,999 +0.03(+0.39%)
Sep 10, 2024 7.630 7.630 7.580 7.600 17,836 -0.04(-0.56%)
Sep 09, 2024 7.650 7.670 7.620 7.643 187,248 -0.03(-0.35%)
Sep 06, 2024 7.730 7.775 7.670 7.670 8,915 -0.10(-1.29%)
Sep 05, 2024 7.750 7.850 7.750 7.770 20,814 +0.00(+0.00%)
Sep 04, 2024 7.790 7.870 7.755 7.770 14,399 +0.03(+0.39%)
Sep 03, 2024 7.790 7.790 7.720 7.740 75,879 -0.08(-1.02%)
Aug 30, 2024 7.890 7.930 7.820 7.820 33,563 +0.00(+0.00%)
Aug 29, 2024 7.800 7.870 7.700 7.820 32,571 +0.11(+1.43%)
Aug 28, 2024 7.730 7.790 7.670 7.710 30,439 -0.07(-0.90%)
Aug 27, 2024 7.740 7.810 7.740 7.780 31,104 +0.02(+0.26%)
Aug 26, 2024 7.780 7.785 7.730 7.760 50,243 -0.09(-1.15%)
Aug 23, 2024 7.810 7.870 7.782 7.850 38,599 +0.10(+1.29%)
Aug 22, 2024 7.780 7.890 7.750 7.750 49,778 -0.02(-0.23%)
Aug 21, 2024 7.770 7.794 7.730 7.768 53,639 -0.02(-0.28%)
Aug 20, 2024 7.860 7.860 7.760 7.790 30,739 -0.12(-1.52%)
Aug 19, 2024 7.880 7.930 7.860 7.910 19,188 +0.06(+0.71%)
Aug 16, 2024 7.755 7.864 7.755 7.854 18,720 +0.07(+0.89%)
Aug 15, 2024 7.736 7.844 7.736 7.785 18,993 +0.08(+1.02%)
Aug 14, 2024 7.795 7.797 7.667 7.706 29,329 -0.16(-2.00%)
Aug 13, 2024 7.805 7.874 7.795 7.864 16,819 +0.07(+0.88%)
Aug 12, 2024 7.736 7.805 7.701 7.795 59,327 +0.09(+1.15%)
Aug 09, 2024 7.686 7.736 7.686 7.706 21,305 -0.01(-0.13%)
Aug 08, 2024 7.686 7.726 7.672 7.716 34,713 +0.11(+1.42%)
Aug 07, 2024 7.667 7.677 7.578 7.608 27,888 +0.06(+0.78%)
Aug 06, 2024 7.499 7.627 7.466 7.549 132,833 +0.01(+0.13%)
Aug 05, 2024 7.381 7.588 7.381 7.539 53,747 -0.06(-0.78%)
Aug 02, 2024 7.617 7.617 7.519 7.598 42,683 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.