Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.3874 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3930 0.3998 0.3806 0.3874 218,933 -0.01(-2.49%)
Jul 01, 2024 0.4000 0.4060 0.3806 0.3973 360,545 +0.00(+0.89%)
Jun 28, 2024 0.4000 0.4020 0.3880 0.3938 204,736 -0.01(-1.48%)
Jun 27, 2024 0.4100 0.4060 0.3940 0.3997 168,635 +0.00(+0.60%)
Jun 26, 2024 0.4032 0.4050 0.3933 0.3973 486,394 -0.00(-0.68%)
Jun 25, 2024 0.3951 0.4040 0.3951 0.4000 406,931 +0.00(+0.96%)
Jun 24, 2024 0.4070 0.4150 0.3951 0.3962 469,370 -0.00(-0.93%)
Jun 21, 2024 0.4146 0.4160 0.3980 0.3999 341,652 -0.02(-3.62%)
Jun 20, 2024 0.4077 0.4192 0.4038 0.4149 230,539 +0.00(+0.00%)
Jun 18, 2024 0.4001 0.4189 0.4001 0.4149 381,124 +0.01(+1.69%)
Jun 17, 2024 0.4230 0.4230 0.4001 0.4080 408,489 -0.01(-3.41%)
Jun 14, 2024 0.4090 0.4269 0.4061 0.4224 274,045 +0.02(+3.99%)
Jun 13, 2024 0.4282 0.4394 0.4061 0.4062 378,172 -0.02(-5.14%)
Jun 12, 2024 0.4410 0.4515 0.4267 0.4282 265,550 -0.01(-2.26%)
Jun 11, 2024 0.4151 0.4400 0.4151 0.4381 302,927 +0.02(+4.61%)
Jun 10, 2024 0.4410 0.4456 0.4152 0.4188 435,446 -0.02(-5.01%)
Jun 07, 2024 0.4449 0.4534 0.4400 0.4409 284,452 -0.01(-2.00%)
Jun 06, 2024 0.4500 0.4520 0.4404 0.4499 265,655 +0.00(+0.83%)
Jun 05, 2024 0.4500 0.4500 0.4400 0.4462 253,082 +0.00(+0.27%)
Jun 04, 2024 0.4600 0.4654 0.4450 0.4450 222,150 -0.02(-4.40%)
Jun 03, 2024 0.4820 0.4824 0.4600 0.4655 184,318 -0.02(-3.42%)
May 31, 2024 0.4780 0.4862 0.4721 0.4820 513,505 +0.01(+1.07%)
May 30, 2024 0.4683 0.4799 0.4653 0.4769 191,000 +0.01(+2.21%)
May 29, 2024 0.4800 0.4800 0.4660 0.4666 219,457 -0.01(-2.69%)
May 28, 2024 0.4700 0.4800 0.4509 0.4795 506,561 +0.03(+5.85%)
May 24, 2024 0.4490 0.4640 0.4450 0.4530 330,560 +0.01(+2.21%)
May 23, 2024 0.4500 0.4525 0.4420 0.4432 169,836 -0.01(-1.95%)
May 22, 2024 0.4750 0.4750 0.4513 0.4520 247,255 -0.03(-5.44%)
May 21, 2024 0.4900 0.4900 0.4742 0.4780 215,684 -0.01(-1.99%)
May 20, 2024 0.4777 0.4900 0.4700 0.4877 644,197 +0.01(+2.46%)
May 17, 2024 0.4600 0.4762 0.4532 0.4760 1,016,256 +0.02(+4.66%)
May 16, 2024 0.4550 0.4600 0.4525 0.4548 132,023 -0.01(-1.11%)
May 15, 2024 0.4570 0.4600 0.4480 0.4599 349,381 +0.01(+1.57%)
May 14, 2024 0.4400 0.4570 0.4400 0.4528 211,279 +0.01(+2.63%)
May 13, 2024 0.4470 0.4548 0.4403 0.4412 94,367 -0.01(-2.99%)
May 10, 2024 0.4599 0.4599 0.4412 0.4548 278,052 +0.01(+1.45%)
May 09, 2024 0.4600 0.4600 0.4410 0.4483 262,759 -0.00(-0.93%)
May 08, 2024 0.4500 0.4597 0.4450 0.4525 166,288 +0.00(+0.53%)
May 07, 2024 0.4565 0.4617 0.4450 0.4501 286,935 -0.00(-0.53%)
May 06, 2024 0.4505 0.4550 0.4410 0.4525 208,414 +0.01(+1.71%)
May 03, 2024 0.4580 0.4580 0.4426 0.4449 180,056 -0.01(-1.20%)
May 02, 2024 0.4500 0.4558 0.4410 0.4503 222,070 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.