Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

2.080 +0.070 (+3.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.080 2.110 2.035 2.080 1,136,331 +0.07(+3.48%)
Sep 25, 2024 2.050 2.085 2.000 2.010 1,239,712 -0.03(-1.47%)
Sep 24, 2024 1.930 2.070 1.920 2.040 2,371,817 +0.12(+6.25%)
Sep 23, 2024 1.990 1.990 1.890 1.920 1,087,329 -0.02(-1.03%)
Sep 20, 2024 1.990 2.030 1.910 1.940 2,593,003 -0.02(-1.02%)
Sep 19, 2024 1.980 1.990 1.920 1.960 2,864,186 +0.06(+3.16%)
Sep 18, 2024 1.900 1.960 1.870 1.900 1,279,517 -0.01(-0.52%)
Sep 17, 2024 1.930 1.935 1.855 1.910 1,135,315 -0.01(-0.52%)
Sep 16, 2024 1.950 1.950 1.860 1.920 3,954,108 -0.27(-12.33%)
Sep 13, 2024 2.100 2.190 2.070 2.190 1,323,014 +0.14(+6.83%)
Sep 12, 2024 1.950 2.090 1.945 2.050 1,092,277 +0.11(+5.67%)
Sep 11, 2024 1.860 1.940 1.830 1.940 666,462 +0.07(+3.74%)
Sep 10, 2024 1.900 1.900 1.790 1.870 752,343 -0.01(-0.53%)
Sep 09, 2024 1.880 1.880 1.821 1.880 505,992 +0.03(+1.62%)
Sep 06, 2024 1.950 1.950 1.800 1.850 934,594 -0.10(-5.13%)
Sep 05, 2024 1.940 1.980 1.910 1.950 736,739 +0.03(+1.56%)
Sep 04, 2024 1.970 1.980 1.900 1.920 407,813 -0.05(-2.54%)
Sep 03, 2024 2.060 2.070 1.950 1.970 945,902 -0.11(-5.29%)
Aug 30, 2024 2.020 2.080 1.990 2.080 844,782 +0.06(+2.97%)
Aug 29, 2024 2.030 2.030 1.985 2.020 839,554 +0.02(+1.00%)
Aug 28, 2024 2.000 2.020 1.980 2.000 559,759 -0.04(-1.96%)
Aug 27, 2024 2.030 2.055 2.000 2.040 447,541 -0.03(-1.45%)
Aug 26, 2024 2.050 2.080 2.015 2.070 413,389 +0.02(+0.98%)
Aug 23, 2024 2.020 2.090 1.980 2.050 774,710 +0.06(+3.02%)
Aug 22, 2024 2.020 2.020 1.960 1.990 536,553 -0.04(-1.97%)
Aug 21, 2024 1.960 2.040 1.940 2.030 725,099 +0.09(+4.64%)
Aug 20, 2024 1.950 2.020 1.930 1.940 711,338 -0.02(-1.02%)
Aug 19, 2024 1.860 1.990 1.860 1.960 1,017,617 +0.05(+2.62%)
Aug 16, 2024 1.910 1.935 1.820 1.910 4,431,803 +0.00(+0.00%)
Aug 15, 2024 1.790 1.910 1.770 1.910 1,382,937 +0.14(+7.91%)
Aug 14, 2024 1.730 1.770 1.690 1.770 722,396 +0.04(+2.31%)
Aug 13, 2024 1.750 1.770 1.710 1.730 686,039 -0.02(-1.14%)
Aug 12, 2024 1.730 1.770 1.705 1.750 796,640 +0.02(+1.16%)
Aug 09, 2024 1.740 1.760 1.710 1.730 521,451 +0.01(+0.58%)
Aug 08, 2024 1.720 1.770 1.700 1.720 630,033 +0.03(+1.78%)
Aug 07, 2024 1.870 1.870 1.680 1.690 1,289,084 -0.13(-7.14%)
Aug 06, 2024 1.790 1.870 1.750 1.820 469,014 -0.02(-1.09%)
Aug 05, 2024 1.680 1.910 1.680 1.840 1,079,240 -0.06(-3.16%)
Aug 02, 2024 2.030 2.060 1.890 1.900 1,657,484 -0.15(-7.32%)
Aug 01, 2024 2.130 2.140 2.005 2.050 1,674,168 -0.07(-3.30%)
Jul 31, 2024 1.980 2.140 1.960 2.120 1,133,305 +0.17(+8.72%)
Jul 30, 2024 1.970 1.985 1.925 1.950 380,029 -0.01(-0.51%)
Jul 29, 2024 1.980 2.020 1.910 1.960 713,742 +0.00(+0.00%)
Jul 26, 2024 1.970 1.980 1.890 1.960 548,063 +0.03(+1.55%)
Jul 25, 2024 1.950 1.980 1.859 1.930 1,458,473 -0.06(-3.02%)
Jul 24, 2024 1.980 2.050 1.940 1.990 1,591,976 +0.09(+4.74%)
Jul 23, 2024 1.920 1.920 1.890 1.900 216,570 -0.02(-1.04%)
Jul 22, 2024 1.960 1.960 1.875 1.920 596,787 -0.01(-0.52%)
Jul 19, 2024 1.840 1.940 1.820 1.930 765,110 +0.00(+0.00%)
Jul 18, 2024 2.000 2.020 1.885 1.930 1,378,017 -0.05(-2.53%)
Jul 17, 2024 2.060 2.170 1.970 1.980 1,413,217 -0.12(-5.71%)
Jul 16, 2024 2.130 2.210 2.060 2.100 1,208,705 +0.01(+0.48%)
Jul 15, 2024 2.100 2.125 2.030 2.090 1,818,041 +0.07(+3.47%)
Jul 12, 2024 1.880 2.020 1.860 2.020 1,045,031 +0.08(+4.12%)
Jul 11, 2024 1.940 1.970 1.890 1.940 888,187 +0.04(+2.11%)
Jul 10, 2024 1.810 1.900 1.810 1.900 1,061,820 +0.09(+4.97%)
Jul 09, 2024 1.800 1.810 1.735 1.810 529,087 +0.04(+2.26%)
Jul 08, 2024 1.770 1.800 1.722 1.770 549,644 -0.01(-0.56%)
Jul 05, 2024 1.810 1.810 1.730 1.780 844,635 +0.06(+3.49%)
Jul 03, 2024 1.720 1.770 1.700 1.720 365,375 +0.03(+1.78%)
Jul 02, 2024 1.800 1.800 1.680 1.690 1,055,468 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.