Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.620 +0.130 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.490 5.692 5.489 5.620 530,295 +0.13(+2.37%)
Aug 22, 2024 5.600 5.600 5.470 5.490 384,128 -0.10(-1.79%)
Aug 21, 2024 5.650 5.650 5.492 5.590 383,809 -0.03(-0.53%)
Aug 20, 2024 5.790 5.800 5.545 5.620 429,611 -0.16(-2.77%)
Aug 19, 2024 5.590 5.780 5.570 5.780 691,749 +0.20(+3.58%)
Aug 16, 2024 5.430 5.720 5.360 5.580 1,657,126 +0.21(+3.91%)
Aug 15, 2024 5.350 5.395 5.240 5.370 697,910 +0.10(+1.90%)
Aug 14, 2024 5.360 5.360 5.200 5.270 348,490 -0.05(-0.94%)
Aug 13, 2024 5.210 5.320 5.150 5.320 651,009 +0.14(+2.70%)
Aug 12, 2024 5.150 5.270 5.080 5.180 424,480 -0.01(-0.19%)
Aug 09, 2024 5.520 5.640 5.095 5.190 908,811 +0.02(+0.39%)
Aug 08, 2024 5.300 5.300 5.075 5.170 814,961 -0.03(-0.58%)
Aug 07, 2024 5.190 5.300 5.110 5.200 732,283 +0.12(+2.36%)
Aug 06, 2024 5.030 5.145 5.010 5.080 566,665 +0.08(+1.60%)
Aug 05, 2024 5.000 5.140 4.870 5.000 931,111 -0.19(-3.66%)
Aug 02, 2024 5.200 5.360 5.180 5.190 406,048 -0.06(-1.14%)
Aug 01, 2024 5.460 5.460 5.230 5.250 522,305 -0.20(-3.67%)
Jul 31, 2024 5.530 5.580 5.435 5.450 407,508 -0.07(-1.27%)
Jul 30, 2024 5.350 5.545 5.350 5.520 617,738 +0.21(+3.95%)
Jul 29, 2024 5.240 5.410 5.230 5.310 612,594 +0.13(+2.51%)
Jul 26, 2024 5.160 5.220 5.080 5.180 355,496 +0.14(+2.78%)
Jul 25, 2024 5.130 5.205 5.030 5.040 498,881 -0.05(-0.98%)
Jul 24, 2024 5.110 5.150 5.015 5.090 570,940 -0.05(-0.97%)
Jul 23, 2024 5.190 5.250 5.120 5.140 616,290 -0.03(-0.58%)
Jul 22, 2024 5.180 5.230 5.105 5.170 684,329 +0.00(+0.00%)
Jul 19, 2024 5.350 5.350 5.170 5.170 264,511 -0.18(-3.36%)
Jul 18, 2024 5.490 5.570 5.330 5.350 539,992 -0.15(-2.73%)
Jul 17, 2024 5.340 5.530 5.340 5.500 339,132 +0.07(+1.29%)
Jul 16, 2024 5.480 5.580 5.395 5.430 414,337 +0.03(+0.56%)
Jul 15, 2024 5.360 5.460 5.290 5.400 408,661 +0.10(+1.89%)
Jul 12, 2024 5.400 5.420 5.225 5.300 322,037 -0.03(-0.56%)
Jul 11, 2024 5.200 5.350 5.190 5.330 470,325 +0.23(+4.51%)
Jul 10, 2024 5.120 5.130 5.040 5.100 344,690 +0.03(+0.59%)
Jul 09, 2024 5.100 5.135 5.020 5.070 274,312 -0.03(-0.59%)
Jul 08, 2024 5.240 5.260 5.050 5.100 281,583 -0.07(-1.35%)
Jul 05, 2024 5.150 5.180 5.060 5.170 269,917 +0.02(+0.39%)
Jul 03, 2024 5.220 5.305 5.130 5.150 224,510 -0.06(-1.15%)
Jul 02, 2024 5.000 5.219 4.870 5.210 559,364 -0.04(-0.76%)
Jul 01, 2024 5.390 5.390 5.090 5.250 415,638 -0.16(-2.96%)
Jun 28, 2024 5.210 5.430 5.180 5.410 783,270 +0.25(+4.84%)
Jun 27, 2024 5.100 5.170 5.030 5.160 215,716 +0.08(+1.57%)
Jun 26, 2024 5.170 5.200 5.052 5.080 235,415 -0.11(-2.12%)
Jun 25, 2024 5.160 5.190 5.090 5.190 178,521 +0.04(+0.78%)
Jun 24, 2024 5.110 5.198 5.100 5.150 258,523 +0.06(+1.18%)
Jun 21, 2024 5.030 5.205 4.990 5.090 1,000,927 +0.09(+1.80%)
Jun 20, 2024 4.960 5.045 4.930 5.000 257,271 -0.01(-0.20%)
Jun 18, 2024 5.060 5.100 4.950 5.010 272,142 -0.03(-0.60%)
Jun 17, 2024 5.010 5.220 4.920 5.040 342,825 +0.03(+0.60%)
Jun 14, 2024 5.050 5.080 4.915 5.010 328,762 -0.09(-1.76%)
Jun 13, 2024 5.050 5.150 4.925 5.100 366,128 +0.07(+1.39%)
Jun 12, 2024 5.200 5.225 5.030 5.030 268,963 -0.02(-0.40%)
Jun 11, 2024 5.070 5.110 4.970 5.050 240,743 -0.05(-0.98%)
Jun 10, 2024 5.100 5.140 5.070 5.100 664,050 +0.02(+0.39%)
Jun 07, 2024 5.150 5.195 5.050 5.080 479,279 -0.12(-2.31%)
Jun 06, 2024 5.460 5.460 5.170 5.200 579,948 -0.21(-3.88%)
Jun 05, 2024 5.250 5.435 5.250 5.410 426,905 +0.13(+2.46%)
Jun 04, 2024 5.390 5.450 5.235 5.280 467,253 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.