Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 2,000,069 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 42,232,500 -0.00(-33.33%)
Nov 18, 2024 0.0003 0.0003 0.0003 0.0003 3,055,000 +0.00(+50.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0002 10,358,051 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 6,544,714 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0002 0.0002 31,171,600 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 13,840,000 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0002 36,751,512 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 51,968,500 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 57,027,304 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 12,532,500 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 11,725,100 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 58,407,664 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0002 20,161,944 -0.00(-33.33%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 106,921,312 +0.00(+50.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0002 11,996,000 -0.00(-33.33%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 17,686,104 +0.00(+50.00%)
Oct 28, 2024 0.0003 0.0003 0.0002 0.0002 2,910,000 -0.00(-33.33%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 287,518,944 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0002 0.0003 516,160,448 -0.00(-40.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0005 25,642,776 +0.00(+0.00%)
Oct 22, 2024 0.0006 0.0006 0.0004 0.0005 18,847,860 -0.00(-16.67%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 103,064,720 +0.00(+20.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0005 37,775,396 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0006 0.0004 0.0005 55,459,644 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0004 0.0005 71,636,704 -0.00(-16.67%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0006 290,103,712 +0.00(+20.00%)
Oct 14, 2024 0.0004 0.0006 0.0003 0.0005 388,687,488 +0.00(+25.00%)
Oct 11, 2024 0.0003 0.0004 0.0003 0.0004 27,625,000 +0.00(+33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 2,210,000 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0002 0.0003 11,241,363 -0.00(-25.00%)
Oct 08, 2024 0.0003 0.0004 0.0002 0.0004 7,349,166 +0.00(+33.33%)
Oct 07, 2024 0.0003 0.0004 0.0002 0.0003 13,376,208 -0.00(-25.00%)
Oct 04, 2024 0.0003 0.0004 0.0003 0.0004 5,779,000 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0004 0.0003 0.0004 27,338,632 +0.00(+33.33%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0003 26,756,834 -0.00(-25.00%)
Oct 01, 2024 0.0003 0.0004 0.0003 0.0004 27,311,666 +0.00(+33.33%)
Sep 30, 2024 0.0004 0.0004 0.0002 0.0003 59,649,532 -0.00(-25.00%)
Sep 27, 2024 0.0003 0.0004 0.0002 0.0004 203,214,944 +0.00(+100.00%)
Sep 26, 2024 0.0003 0.0004 0.0002 0.0002 54,537,000 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 18,495,166 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0004 0.0002 0.0003 13,431,833 -0.00(-25.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0004 52,094,468 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 61,225,840 +0.00(+33.33%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0003 78,244,624 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0005 0.0003 0.0003 559,115,136 -0.00(-40.00%)
Sep 17, 2024 0.0006 0.0006 0.0004 0.0005 32,523,166 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 44,108,568 +0.00(+20.00%)
Sep 13, 2024 0.0004 0.0006 0.0004 0.0005 96,759,096 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0006 0.0004 0.0005 72,438,560 -0.00(-16.67%)
Sep 11, 2024 0.0004 0.0006 0.0004 0.0006 240,937,120 +0.00(+50.00%)
Sep 10, 2024 0.0004 0.0005 0.0003 0.0004 465,178,464 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0004 0.0002 0.0004 278,617,216 +0.00(+33.33%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 32,842,334 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 55,990,600 +0.00(+0.00%)
Sep 04, 2024 0.0003 0.0004 0.0002 0.0002 62,944,400 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.