Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0280 0 -0.01(-24.12%)
Jul 15, 2024 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+5.43%)
Jul 11, 2024 0.0350 0 +0.01(+20.27%)
Jul 08, 2024 0.0291 0 -0.00(-8.78%)
Jul 05, 2024 0.0319 0.0319 0.0319 0.0319 25,000 +0.00(+2.57%)
Jul 02, 2024 0.0311 0 -0.00(-0.32%)
Jun 28, 2024 0.0312 0 -0.01(-31.58%)
Jun 21, 2024 0.0456 0 +0.01(+25.27%)
Jun 14, 2024 0.0364 0 +0.00(+10.30%)
Jun 13, 2024 0.0330 0.0330 0.0330 0.0330 18,000 +0.00(+0.00%)
Jun 12, 2024 0.0331 0.0331 0.0330 0.0330 34,000 -0.00(-0.30%)
Jun 11, 2024 0.0331 0.0353 0.0331 0.0331 29,978 -0.00(-6.76%)
Jun 07, 2024 0.0355 0 +0.00(+3.20%)
Jun 04, 2024 0.0344 0 +0.01(+18.62%)
Jun 03, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-12.65%)
May 31, 2024 0.0332 0.0332 0.0332 0.0332 35,000 -0.00(-9.04%)
May 30, 2024 0.0365 0.0365 0.0365 0.0365 600 +0.00(+5.80%)
May 29, 2024 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+4.23%)
May 23, 2024 0.0331 0 +0.00(+0.00%)
May 20, 2024 0.0331 0 -0.00(-1.19%)
May 17, 2024 0.0338 0.0339 0.0319 0.0335 480,000 +0.00(+6.01%)
May 15, 2024 0.0316 0 -0.00(-7.60%)
May 13, 2024 0.0342 10,000 +0.00(+0.00%)
May 10, 2024 0.0342 0.0342 0.0342 0.0342 13,500 +0.00(+0.00%)
May 09, 2024 0.0357 0.0357 0.0342 0.0342 22,500 +0.00(+3.64%)
May 08, 2024 0.0368 0.0368 0.0330 0.0330 141,000 -0.00(-8.33%)
May 07, 2024 0.0330 0.0360 0.0330 0.0360 61,500 +0.00(+6.82%)
May 06, 2024 0.0337 0.0337 0.0337 0.0337 50,000 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.