Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A2 Milk CO Ltd (OP: ACOPF )

3.150 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				3.150	0	+0.22(+7.51%)
Nov 19, 2024				2.930	0	-0.11(-3.62%)
Nov 18, 2024	3.040	3.040	3.040	3.040	116	-0.11(-3.49%)
Nov 15, 2024	3.150	3.150	2.910	3.150	4,000	-0.04(-1.25%)
Nov 14, 2024	3.190	3.190	3.190	3.190	260	+0.29(+10.00%)
Nov 12, 2024				2.900	0	-0.31(-9.66%)
Nov 11, 2024	3.130	3.210	3.100	3.210	2,951	-0.09(-2.73%)
Nov 08, 2024	3.300	3.300	3.300	3.300	600	-0.12(-3.65%)
Nov 07, 2024	3.160	3.425	3.160	3.425	3,595	-0.37(-9.63%)
Nov 04, 2024				3.790	0	-0.09(-2.32%)
Oct 25, 2024				3.880	0	+0.09(+2.51%)
Oct 23, 2024				3.785	85	-0.10(-2.70%)
Oct 22, 2024	3.890	3.890	3.890	3.890	600	-0.23(-5.58%)
Oct 16, 2024				4.120	0	-0.15(-3.51%)
Oct 11, 2024				4.270	14,600	+0.16(+4.02%)
Oct 10, 2024	4.153	4.153	4.105	4.105	1,415	+0.26(+6.62%)
Oct 08, 2024				3.850	0	-0.31(-7.51%)
Oct 07, 2024	4.162	4.162	4.162	4.162	500	+0.05(+1.24%)
Oct 01, 2024				4.112	0	+0.30(+7.91%)
Sep 30, 2024	4.330	4.330	3.810	3.810	3,125	-0.45(-10.56%)
Sep 27, 2024	4.325	4.325	3.830	4.260	5,810	+0.76(+21.71%)
Sep 25, 2024				3.500	1,250	-0.26(-6.80%)
Sep 24, 2024	3.650	3.755	3.650	3.755	1,140	+0.23(+6.54%)
Sep 20, 2024				3.525	0	-0.02(-0.70%)
Sep 19, 2024	3.300	3.550	3.300	3.550	1,035	+0.05(+1.43%)
Sep 18, 2024	3.260	3.500	3.260	3.500	1,253	+0.31(+9.72%)
Sep 16, 2024				3.190	70	-0.46(-12.60%)
Sep 12, 2024				3.650	0	-0.16(-4.10%)
Sep 09, 2024				3.806	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices