Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.750 UNCHANGED
Last Price Updated: 11:06 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.750 0 +2.20(+33.59%)
Jul 12, 2024 6.550 0 +0.00(+0.00%)
Jul 11, 2024 6.550 6.550 6.550 6.550 442 +0.14(+2.18%)
Jul 02, 2024 6.410 0 -2.14(-25.03%)
Jul 01, 2024 8.550 8.550 8.550 8.550 100 +0.30(+3.64%)
Jun 27, 2024 8.250 0 +1.75(+26.92%)
Jun 25, 2024 6.500 65 -0.75(-10.34%)
Jun 24, 2024 7.250 7.250 7.250 7.250 438 -0.40(-5.23%)
Jun 18, 2024 7.650 24 -0.35(-4.37%)
Jun 14, 2024 8.000 0 -0.50(-5.88%)
Jun 10, 2024 8.500 0 -0.84(-8.95%)
Jun 06, 2024 9.336 0 +0.84(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.