Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aldebaran Resources Inc (OP: ADBRF )

1.240 +0.040 (+3.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.200	1.240	1.169	1.240	114,092	+0.04(+3.33%)
Oct 31, 2024	1.100	1.200	1.070	1.200	131,979	+0.10(+9.09%)
Oct 30, 2024	0.9500	1.100	0.9500	1.100	132,945	+0.15(+15.79%)
Oct 28, 2024				0.9500	4,140	-0.07(-6.86%)
Oct 25, 2024	1.010	1.040	1.000	1.020	17,009	-0.02(-1.92%)
Oct 24, 2024	1.030	1.040	1.027	1.040	4,700	-0.01(-0.67%)
Oct 23, 2024	0.9785	1.050	0.9785	1.047	24,700	+0.05(+4.70%)
Oct 22, 2024	1.060	1.060	1.000	1.000	21,376	+0.01(+1.44%)
Oct 21, 2024	0.9801	1.030	0.9801	0.9858	18,756	+0.04(+3.77%)
Oct 18, 2024	0.9500	0.9685	0.9399	0.9500	19,300	+0.00(+0.44%)
Oct 17, 2024	0.8755	0.9499	0.8755	0.9458	74,372	+0.08(+9.34%)
Oct 16, 2024	0.8200	0.8650	0.8200	0.8650	13,800	+0.01(+1.11%)
Oct 15, 2024	0.8555	0.8555	0.8555	0.8555	1,207	-0.00(-0.52%)
Oct 14, 2024	0.8600	0.8600	0.8210	0.8600	4,750	+0.01(+0.67%)
Oct 11, 2024	0.8543	0.8543	0.8543	0.8543	1,000	+0.03(+4.18%)
Oct 10, 2024	0.8200	0.8200	0.8200	0.8200	1,075	-0.01(-1.20%)
Oct 09, 2024	0.8200	0.8300	0.8200	0.8300	6,475	+0.01(+1.22%)
Oct 08, 2024	0.8200	0.8200	0.8200	0.8200	4,100	-0.03(-3.24%)
Oct 07, 2024	0.8582	0.8829	0.8475	0.8475	15,500	-0.03(-3.89%)
Oct 04, 2024	0.8450	0.8818	0.8450	0.8818	7,500	+0.05(+5.43%)
Oct 03, 2024	0.8364	0.8364	0.8364	0.8364	1,500	+0.04(+4.55%)
Oct 01, 2024				0.8000	0	-0.01(-1.36%)
Sep 27, 2024				0.8110	0	+0.01(+1.36%)
Sep 26, 2024	0.8011	0.8833	0.8000	0.8001	47,000	+0.00(+0.01%)
Sep 25, 2024	0.8000	0.8000	0.8000	0.8000	1,125	+0.02(+2.08%)
Sep 24, 2024	0.7837	0.7837	0.7814	0.7837	444	+0.00(+0.47%)
Sep 23, 2024	0.7606	0.7800	0.7606	0.7800	2,100	-0.01(-0.64%)
Sep 20, 2024	0.7850	0.7850	0.7850	0.7850	7,065	+0.00(+0.60%)
Sep 19, 2024	0.7803	0.7803	0.7803	0.7803	1,422	+0.00(+0.39%)
Sep 18, 2024	0.8076	0.8200	0.7632	0.7773	25,200	-0.02(-2.84%)
Sep 17, 2024	0.7269	0.8000	0.7208	0.8000	32,373	+0.06(+7.73%)
Sep 16, 2024	0.7000	0.7426	0.6827	0.7426	43,862	+0.05(+7.94%)
Sep 12, 2024				0.6880	0	+0.01(+1.88%)
Sep 10, 2024				0.6753	5	+0.04(+6.70%)
Sep 09, 2024	0.6546	0.6546	0.6329	0.6329	15,000	-0.02(-2.78%)
Sep 06, 2024	0.6853	0.7116	0.6463	0.6510	30,300	+0.00(+0.15%)
Sep 04, 2024				0.6500	0	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aldebaran Resources Inc (OP: ADBRF )

Historical Prices