Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	18,233	+0.01(+53.85%)
Nov 22, 2024	0.0130	0.0130	0.0130	0.0130	48,849	+0.00(+7.44%)
Nov 21, 2024	0.0093	0.0121	0.0093	0.0121	300,893	-0.00(-11.03%)
Nov 20, 2024	0.0170	0.0170	0.0136	0.0136	151,315	-0.00(-20.00%)
Nov 19, 2024	0.0170	0.0170	0.0170	0.0170	849	-0.00(-10.99%)
Nov 18, 2024	0.0191	0.0191	0.0191	0.0191	1,000	+0.00(+0.00%)
Nov 14, 2024				0.0191	0	-0.00(-11.16%)
Nov 13, 2024	0.0199	0.0215	0.0160	0.0215	29,300	+0.00(+2.87%)
Nov 12, 2024	0.0205	0.0209	0.0139	0.0209	358,500	+0.01(+99.05%)
Nov 11, 2024	0.0150	0.0150	0.0105	0.0105	67,250	-0.01(-47.50%)
Nov 08, 2024	0.0320	0.0320	0.0200	0.0200	81,195	-0.00(-13.04%)
Nov 07, 2024	0.0189	0.0335	0.0176	0.0230	1,246,471	+0.01(+109.09%)
Nov 01, 2024				0.0110	50	-0.01(-57.69%)
Oct 28, 2024				0.0260	0	+0.01(+136.36%)
Oct 23, 2024				0.0110	0	-0.01(-31.25%)
Oct 21, 2024				0.0160	0	+0.01(+45.45%)
Oct 02, 2024				0.0110	0	-0.00(-26.67%)
Oct 01, 2024	0.0150	0.0150	0.0150	0.0150	14,582	+0.00(+50.00%)
Sep 27, 2024				0.0100	0	+0.00(+17.65%)
Sep 26, 2024	0.0085	0.0085	0.0085	0.0085	120	-0.00(-15.00%)
Sep 24, 2024				0.0100	0	-0.00(-9.91%)
Sep 19, 2024				0.0111	0	+0.00(+4.72%)
Sep 17, 2024				0.0106	0	+0.00(+15.22%)
Sep 12, 2024				0.0092	0	+0.00(+17.95%)
Sep 11, 2024	0.0078	0.0078	0.0078	0.0078	2,732	-0.00(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices