Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3096 +0.0020 (+0.65%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.3096 0.3096 0.2897 0.3096 10,500 +0.00(+0.65%)
Nov 22, 2024 0.3076 0.3076 0.3076 0.3076 141 -0.04(-11.69%)
Nov 19, 2024 0.3483 0 +0.03(+11.14%)
Nov 18, 2024 0.3134 0.3134 0.3134 0.3134 1,500 +0.00(+0.97%)
Nov 14, 2024 0.3104 0 -0.03(-9.58%)
Nov 11, 2024 0.3433 1 +0.03(+9.61%)
Nov 08, 2024 0.3132 0.3132 0.3132 0.3132 300 -0.01(-2.06%)
Nov 06, 2024 0.3198 0 -0.03(-8.10%)
Oct 31, 2024 0.3480 0 -0.04(-9.19%)
Oct 23, 2024 0.3832 0 -0.01(-2.89%)
Oct 22, 2024 0.3935 0.3946 0.3935 0.3946 9,990 +0.01(+3.49%)
Oct 21, 2024 0.3813 0.3813 0.3813 0.3813 250 +0.02(+4.44%)
Oct 18, 2024 0.3651 0.3800 0.3651 0.3651 8,000 +0.01(+2.07%)
Oct 16, 2024 0.3577 0 +0.05(+17.47%)
Oct 15, 2024 0.3045 0.3045 0.3045 0.3045 300 -0.06(-16.48%)
Oct 14, 2024 0.3195 0.3646 0.3195 0.3646 350 +0.09(+35.04%)
Oct 09, 2024 0.2700 0 -0.04(-12.85%)
Oct 08, 2024 0.2951 0.3098 0.2951 0.3098 6,190 -0.02(-6.12%)
Oct 04, 2024 0.3300 0 +0.02(+6.90%)
Oct 03, 2024 0.3087 0.3087 0.3087 0.3087 4,000 +0.03(+12.30%)
Sep 30, 2024 0.2749 0 -0.09(-23.93%)
Sep 26, 2024 0.3614 0 -0.00(-1.09%)
Sep 25, 2024 0.3670 0.3670 0.3654 0.3654 18,650 +0.06(+19.37%)
Sep 24, 2024 0.3061 0.3061 0.3061 0.3061 1,000 -0.00(-0.46%)
Sep 23, 2024 0.3075 0.3075 0.3075 0.3075 23,000 -0.01(-4.53%)
Sep 20, 2024 0.3367 0.3367 0.3221 0.3221 60,400 +0.03(+9.22%)
Sep 19, 2024 0.2949 0.2949 0.2949 0.2949 2,000 -0.02(-7.06%)
Sep 16, 2024 0.3173 0 +0.01(+4.72%)
Sep 13, 2024 0.3030 0.3030 0.3030 0.3030 1,500 +0.03(+9.82%)
Sep 10, 2024 0.2759 0 +0.03(+12.75%)
Sep 09, 2024 0.2447 0.2447 0.2447 0.2447 43,319 -0.02(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.