Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ALSCF )

0.0483 +0.0257 (+113.72%)

Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0370	0.0534	0.0317	0.0483	193,265	+0.03(+113.72%)
Oct 31, 2024	0.0320	0.0534	0.0226	0.0226	179,050	-0.02(-51.91%)
Oct 30, 2024	0.0321	0.0687	0.0321	0.0470	114,200	+0.02(+97.48%)
Oct 29, 2024	0.0701	0.0702	0.0206	0.0238	217,500	-0.00(-12.18%)
Oct 28, 2024	0.0370	0.0410	0.0255	0.0271	212,500	-0.01(-19.10%)
Oct 25, 2024	0.0687	0.0687	0.0317	0.0335	79,825	+0.00(+1.52%)
Oct 22, 2024				0.0330	0	-0.00(-9.84%)
Oct 18, 2024				0.0366	0	+0.00(+4.57%)
Oct 15, 2024				0.0350	0	-0.01(-22.22%)
Oct 10, 2024				0.0450	0	+0.01(+28.57%)
Oct 04, 2024				0.0350	0	+0.01(+19.86%)
Oct 02, 2024				0.0292	0	-0.00(-0.34%)
Oct 01, 2024	0.0293	0.0293	0.0293	0.0293	8,000	-0.00(-11.21%)
Sep 27, 2024				0.0330	0	-0.00(-12.00%)
Sep 26, 2024	0.0375	0.0375	0.0375	0.0375	500	+0.00(+4.17%)
Sep 25, 2024	0.0390	0.0390	0.0360	0.0360	20,500	-0.00(-10.00%)
Sep 24, 2024	0.0451	0.0500	0.0400	0.0400	71,875	+0.00(+0.00%)
Sep 19, 2024				0.0400	0	-0.01(-17.70%)
Sep 17, 2024				0.0486	0	+0.01(+22.11%)
Sep 13, 2024				0.0398	0	-0.01(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(OP: ALSCF )

Historical Prices