Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

2.850 +0.016 (+0.56%)
Streaming Delayed Price Updated: 1:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.834 0 +0.08(+3.05%)
Sep 25, 2024 2.750 2.750 2.750 2.750 1,000 +0.08(+3.00%)
Sep 19, 2024 2.670 0 -0.06(-2.20%)
Sep 18, 2024 2.800 2.800 2.730 2.730 195,800 +0.06(+2.25%)
Sep 16, 2024 2.670 0 -0.06(-2.02%)
Sep 13, 2024 2.725 2.725 2.725 2.725 1,132 +0.08(+2.83%)
Sep 06, 2024 2.650 0 +0.00(+0.00%)
Sep 05, 2024 2.650 2.650 2.650 2.650 500 -0.10(-3.64%)
Sep 04, 2024 2.870 2.870 2.710 2.750 23,500 +0.05(+1.85%)
Sep 03, 2024 2.800 2.800 2.700 2.700 4,200 -0.05(-1.82%)
Aug 30, 2024 2.750 2.750 2.750 2.750 100 -0.08(-2.71%)
Aug 27, 2024 2.826 0 -0.02(-0.82%)
Aug 26, 2024 3.000 3.000 2.850 2.850 36,000 +0.00(+0.00%)
Aug 21, 2024 2.850 0 -0.20(-6.56%)
Aug 15, 2024 3.050 0 +0.05(+1.67%)
Aug 14, 2024 3.000 3.000 3.000 3.000 1,000 +0.13(+4.38%)
Aug 09, 2024 2.874 5,000 +0.15(+5.66%)
Aug 07, 2024 2.720 0 -0.21(-7.17%)
Aug 05, 2024 2.930 0 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.