Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0950 0 -0.01(-9.95%)
Nov 25, 2024 0.1055 15 -0.00(-3.30%)
Nov 21, 2024 0.1091 0 +0.00(+1.96%)
Nov 20, 2024 0.0900 0.1070 0.0900 0.1070 9,165 +0.02(+22.57%)
Nov 19, 2024 0.0873 0.0873 0.0873 0.0873 3,600 +0.02(+30.30%)
Nov 18, 2024 0.0670 0.0670 0.0670 0.0670 188 -0.01(-16.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 186 -0.02(-16.67%)
Nov 14, 2024 0.0630 0.0960 0.0630 0.0960 3,939 -0.00(-4.48%)
Nov 13, 2024 0.1300 0.1300 0.1005 0.1005 16,100 -0.03(-22.69%)
Nov 12, 2024 0.1054 0.1300 0.1054 0.1300 6,984 -0.01(-9.22%)
Nov 11, 2024 0.1357 0.1432 0.0668 0.1432 4,611 +0.06(+74.42%)
Nov 08, 2024 0.0853 0.2264 0.0821 0.0821 2,550 -0.01(-9.38%)
Nov 07, 2024 0.0923 0.1546 0.0756 0.0906 2,189 -0.09(-49.19%)
Nov 06, 2024 0.1606 0.1783 0.1404 0.1783 9,149 +0.05(+41.96%)
Nov 05, 2024 0.1256 0.1256 0.1256 0.1256 103 -0.01(-5.42%)
Nov 04, 2024 0.1337 0.1337 0.1328 0.1328 250 -0.02(-14.71%)
Nov 01, 2024 0.1323 0.1557 0.1189 0.1557 1,914 +0.01(+10.04%)
Oct 29, 2024 0.1415 0 +0.00(+3.66%)
Oct 28, 2024 0.1365 0.1822 0.1365 0.1365 25,153 -0.02(-10.02%)
Oct 25, 2024 0.1431 0.1518 0.1417 0.1517 43,354 +0.03(+25.79%)
Oct 24, 2024 0.1150 0.1206 0.1006 0.1206 6,821 +0.03(+31.23%)
Oct 23, 2024 0.0919 0.0919 0.0919 0.0919 440 +0.00(+0.99%)
Oct 22, 2024 0.0910 0.0910 0.0301 0.0910 8,495 -0.01(-9.00%)
Oct 21, 2024 0.1000 0.1000 0.0751 0.1000 540 -0.01(-9.09%)
Oct 18, 2024 0.0851 0.1100 0.0851 0.1100 10,576 +0.03(+34.15%)
Oct 17, 2024 0.0775 0.0912 0.0775 0.0820 5,202 +0.00(+1.11%)
Oct 15, 2024 0.0811 0 +0.02(+35.17%)
Oct 14, 2024 0.0490 0.0600 0.0490 0.0600 15,508 -0.01(-16.78%)
Oct 11, 2024 0.0858 0.0858 0.0721 0.0721 3,100 +0.02(+30.85%)
Oct 10, 2024 0.0677 0.0677 0.0551 0.0551 10,542 -0.01(-21.29%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0700 6,479 +0.02(+40.00%)
Oct 08, 2024 0.0491 0.0500 0.0491 0.0500 3,139 -0.01(-21.87%)
Oct 07, 2024 0.0640 0.0640 0.0640 0.0640 169 +0.01(+14.90%)
Oct 04, 2024 0.0557 0.0557 0.0557 0.0557 2,032 -0.00(-0.54%)
Sep 30, 2024 0.0560 0 -0.01(-13.85%)
Sep 27, 2024 0.0485 0.0650 0.0485 0.0650 2,760 +0.01(+19.27%)
Sep 26, 2024 0.0565 0.0565 0.0545 0.0545 369 -0.01(-14.84%)
Sep 25, 2024 0.0310 0.0640 0.0310 0.0640 958 -0.00(-1.08%)
Sep 24, 2024 0.0640 0.0647 0.0640 0.0647 2,988 +0.00(+7.83%)
Sep 23, 2024 0.0656 0.0656 0.0600 0.0600 3,437 -0.01(-14.16%)
Sep 19, 2024 0.0699 0 +0.02(+31.89%)
Sep 18, 2024 0.0600 0.0600 0.0530 0.0530 12,136 -0.01(-11.67%)
Sep 17, 2024 0.0600 0.0600 0.0310 0.0600 20,172 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0600 0.0600 15,130 -0.00(-5.81%)
Sep 13, 2024 0.0637 0.0637 0.0637 0.0637 650 +0.01(+27.40%)
Sep 10, 2024 0.0500 40 -0.01(-16.67%)
Sep 09, 2024 0.0614 0.0614 0.0600 0.0600 1,312 -0.01(-9.77%)
Sep 04, 2024 0.0665 0 +0.01(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.